Holen Sie sich die Stockscreener-App
14.22
1.59%
-0.23
Handel nachbörslich:
14.25
0.03
+0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AES?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aes Corp-Aktien (AES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $14.56 | $14.20 | $0.36 | 7,329,700.0 | -1.59% |
| 2026-01-07 | $14.92 | $14.43 | $0.4867 | 7,634,451.0 | -3.02% |
| 2026-01-06 | $14.98 | $14.69 | $0.30 | 6,860,156.0 | +1.15% |
| 2026-01-05 | $15.02 | $14.46 | $0.56 | 7,627,105.0 | -0.61% |
| 2026-01-02 | $14.87 | $14.38 | $0.4866 | 7,282,468.0 | +3.35% |
| 2025-12-31 | $14.56 | $14.32 | $0.24 | 5,798,392.0 | -1.10% |
| 2025-12-30 | $14.56 | $14.10 | $0.4588 | 8,086,846.0 | +2.62% |
| 2025-12-29 | $14.20 | $14.01 | $0.19 | 5,282,624.0 | +0.43% |
| 2025-12-26 | $14.08 | $13.92 | $0.16 | 3,071,123.0 | +0.79% |
| 2025-12-24 | $13.99 | $13.82 | $0.17 | 2,486,554.0 | +0.43% |
| 2025-12-23 | $14.02 | $13.80 | $0.215 | 4,808,938.0 | +0.29% |
| 2025-12-22 | $13.88 | $13.52 | $0.36 | 7,884,618.0 | +2.44% |
| 2025-12-19 | $13.88 | $13.50 | $0.385 | 11,191,741.0 | -1.10% |
| 2025-12-18 | $13.74 | $13.54 | $0.205 | 6,752,658.0 | +1.48% |
| 2025-12-17 | $13.76 | $13.36 | $0.395 | 6,432,006.0 | -1.03% |
| 2025-12-16 | $13.85 | $13.52 | $0.33 | 5,176,153.0 | -1.73% |
| 2025-12-15 | $13.90 | $13.65 | $0.25 | 7,731,258.0 | +0.22% |
| 2025-12-12 | $14.12 | $13.76 | $0.36 | 6,822,691.0 | -1.21% |
| 2025-12-11 | $14.12 | $13.65 | $0.46 | 7,573,394.0 | +1.45% |
| 2025-12-10 | $14.10 | $13.75 | $0.35 | 11,189,010.0 | -1.15% |
| 2025-12-09 | $14.20 | $13.88 | $0.315 | 7,044,757.0 | +0.72% |
Aes Corp-Aktien (AES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aes Corp-Aktien (AES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.02 | $14.20 | $0.82 | 44,063,580.0 | -0.84% |
Aes Corp-Aktien (AES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.56 | $13.36 | $1.20 | 142,801,356.0 | +3.13% |
| 2025-11 | $14.60 | $13.21 | $1.39 | 158,330,860.0 | +1.37% |
| 2025-10 | $15.51 | $13.55 | $1.96 | 279,510,070.0 | +5.40% |
| 2025-09 | $13.50 | $12.33 | $1.17 | 195,090,187.0 | -2.81% |
| 2025-08 | $13.76 | $12.63 | $1.13 | 175,858,487.0 | +2.97% |
| 2025-07 | $13.99 | $10.36 | $3.63 | 384,538,248.0 | +25.00% |
| 2025-06 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| 2025-05 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| 2025-04 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| 2025-03 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| 2025-02 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp-Aktien (AES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
0.22%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):