Holen Sie sich die Stockscreener-App
14.06
1.08%
0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AES?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aes Corp-Aktien (AES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $14.08 | $13.91 | $0.17 | 2,199,705.0 | +1.08% |
| 2025-11-26 | $14.02 | $13.83 | $0.19 | 4,352,997.0 | +0.72% |
| 2025-11-25 | $14.03 | $13.77 | $0.2599 | 4,845,706.0 | -0.50% |
| 2025-11-24 | $13.98 | $13.72 | $0.265 | 5,293,190.0 | +0.95% |
| 2025-11-21 | $13.76 | $13.28 | $0.48 | 9,295,256.0 | +1.78% |
| 2025-11-20 | $14.11 | $13.45 | $0.66 | 10,192,965.0 | -1.89% |
| 2025-11-19 | $13.99 | $13.69 | $0.30 | 9,142,131.0 | +0.36% |
| 2025-11-18 | $14.14 | $13.61 | $0.53 | 7,931,144.0 | -1.44% |
| 2025-11-17 | $14.18 | $13.80 | $0.38 | 7,667,164.0 | +0.72% |
| 2025-11-14 | $14.03 | $13.36 | $0.67 | 7,586,235.0 | +1.10% |
| 2025-11-13 | $14.14 | $13.62 | $0.5185 | 9,720,197.0 | -2.84% |
| 2025-11-12 | $14.27 | $13.96 | $0.31 | 6,916,428.0 | -1.40% |
| 2025-11-11 | $14.37 | $14.02 | $0.355 | 7,794,692.0 | +0.42% |
| 2025-11-10 | $14.34 | $13.89 | $0.45 | 6,624,886.0 | +0.57% |
| 2025-11-07 | $14.14 | $13.71 | $0.43 | 11,884,555.0 | -0.42% |
| 2025-11-06 | $14.60 | $13.92 | $0.68 | 11,453,881.0 | -0.21% |
| 2025-11-05 | $14.43 | $13.37 | $1.06 | 15,405,344.0 | +5.80% |
| 2025-11-04 | $13.73 | $13.21 | $0.525 | 10,623,685.0 | -1.32% |
| 2025-11-03 | $13.89 | $13.44 | $0.45 | 9,400,699.0 | -1.80% |
| 2025-10-31 | $13.96 | $13.55 | $0.41 | 14,078,677.0 | -1.07% |
| 2025-10-30 | $14.40 | $13.99 | $0.41 | 7,694,523.0 | -2.44% |
Aes Corp-Aktien (AES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aes Corp-Aktien (AES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.60 | $13.21 | $1.39 | 160,530,565.0 | +1.37% |
| 2025-10 | $15.51 | $13.55 | $1.96 | 279,510,070.0 | +5.40% |
| 2025-09 | $13.50 | $12.33 | $1.17 | 195,090,187.0 | -2.81% |
| 2025-08 | $13.76 | $12.63 | $1.13 | 175,858,487.0 | +2.97% |
| 2025-07 | $13.99 | $10.36 | $3.63 | 384,538,248.0 | +25.00% |
| 2025-06 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| 2025-05 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| 2025-04 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| 2025-03 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| 2025-02 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp-Aktien (AES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
Aes Corp-Aktien (AES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.24 | $17.13 | $3.11 | 115,887,008.0 | +11.85% |
| 2023-11 | $17.52 | $14.70 | $2.82 | 141,777,752.0 | +15.50% |
| 2023-10 | $15.13 | $11.43 | $3.70 | 258,511,098.0 | -1.97% |
| 2023-09 | $18.11 | $14.85 | $3.26 | 146,626,928.0 | -15.23% |
| 2023-08 | $21.52 | $17.65 | $3.87 | 125,001,546.0 | -17.11% |
| 2023-07 | $22.60 | $20.59 | $2.01 | 83,819,265.0 | +4.34% |
| 2023-06 | $21.67 | $19.69 | $1.98 | 162,245,780.0 | +5.02% |
| 2023-05 | $23.75 | $19.52 | $4.23 | 134,959,794.0 | -16.57% |
| 2023-04 | $25.73 | $23.02 | $2.71 | 78,731,362.0 | -1.74% |
| 2023-03 | $25.31 | $21.53 | $3.78 | 105,412,425.0 | -2.43% |
| 2023-02 | $27.26 | $24.64 | $2.62 | 80,169,880.0 | -9.96% |
| 2023-01 | $29.11 | $25.68 | $3.43 | 96,723,394.0 | -4.69% |
0.88%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):