Holen Sie sich die Stockscreener-App
14.84
0.07%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AES?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aes Corp-Aktien (AES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $14.85 | $14.81 | $0.0399 | 6,997,856.0 | +0.07% |
| 2026-07-23 | $14.88 | $14.82 | $0.0572 | 5,007,738.0 | -0.20% |
| 2026-07-22 | $14.87 | $14.82 | $0.05 | 5,817,909.0 | +0.27% |
| 2026-07-21 | $14.84 | $14.80 | $0.04 | 5,760,959.0 | +0.14% |
| 2026-07-20 | $14.83 | $14.77 | $0.06 | 6,242,220.0 | +0.20% |
| 2026-07-17 | $14.81 | $14.77 | $0.045 | 6,651,949.0 | -0.20% |
| 2026-07-16 | $14.82 | $14.77 | $0.05 | 8,893,511.0 | -0.07% |
| 2026-07-15 | $14.82 | $14.78 | $0.045 | 8,619,210.0 | +0.07% |
| 2026-07-14 | $14.80 | $14.78 | $0.02 | 5,560,398.0 | +0.27% |
| 2026-07-13 | $14.80 | $14.76 | $0.04 | 8,229,620.0 | -0.14% |
| 2026-07-10 | $14.79 | $14.76 | $0.03 | 5,232,322.0 | +0.34% |
| 2026-07-09 | $14.81 | $14.62 | $0.195 | 26,385,695.0 | +0.61% |
| 2026-07-08 | $14.68 | $14.61 | $0.065 | 9,093,284.0 | +0.14% |
| 2026-07-07 | $14.64 | $14.57 | $0.065 | 7,795,267.0 | +0.34% |
| 2026-07-06 | $14.64 | $14.53 | $0.11 | 8,617,304.0 | -0.07% |
| 2026-07-02 | $14.68 | $14.55 | $0.13 | 15,062,916.0 | -0.41% |
| 2026-07-01 | $14.69 | $14.63 | $0.06 | 8,635,198.0 | -0.14% |
| 2026-06-30 | $14.67 | $14.62 | $0.05 | 5,940,125.0 | +0.21% |
| 2026-06-29 | $14.66 | $14.61 | $0.05 | 7,422,492.0 | -0.27% |
| 2026-06-26 | $14.68 | $14.63 | $0.05 | 8,385,521.0 | +0.07% |
Aes Corp-Aktien (AES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aes Corp-Aktien (AES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.88 | $14.53 | $0.3472 | 155,601,212.0 | +1.23% |
| 2026-06 | $14.74 | $14.57 | $0.17 | 165,431,792.0 | -0.07% |
| 2026-05 | $14.74 | $14.24 | $0.50 | 228,780,371.0 | +1.52% |
| 2026-04 | $14.52 | $14.07 | $0.45 | 194,386,419.0 | +2.56% |
| 2026-03 | $14.35 | $13.99 | $0.36 | 428,520,814.0 | -18.46% |
| 2026-02 | $17.65 | $14.53 | $3.12 | 200,538,954.0 | +17.95% |
| 2026-01 | $15.35 | $13.63 | $1.72 | 184,155,167.0 | +2.16% |
Aes Corp-Aktien (AES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.56 | $13.36 | $1.20 | 142,801,356.0 | +3.13% |
| 2025-11 | $14.60 | $13.21 | $1.39 | 158,330,860.0 | +1.37% |
| 2025-10 | $15.51 | $13.55 | $1.96 | 279,510,070.0 | +5.40% |
| 2025-09 | $13.50 | $12.33 | $1.17 | 195,090,187.0 | -2.81% |
| 2025-08 | $13.76 | $12.63 | $1.13 | 175,858,487.0 | +2.97% |
| 2025-07 | $13.99 | $10.36 | $3.63 | 384,538,248.0 | +25.00% |
| 2025-06 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| 2025-05 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| 2025-04 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| 2025-03 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| 2025-02 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp-Aktien (AES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
2.64%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):