9.91
price up icon1.40%   0.11
 
loading

Aes Corp-Aktien (AES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $10.06 $9.90 $0.16 1,125,774.0 +1.12%
2025-04-21 $10.20 $9.57 $0.63 13,710,688.0 -3.73%
2025-04-17 $10.26 $9.95 $0.31 10,472,737.0 +2.21%
2025-04-16 $10.32 $9.86 $0.465 15,576,548.0 -3.02%
2025-04-15 $10.67 $10.21 $0.46 12,432,100.0 -2.00%
2025-04-14 $10.65 $10.30 $0.345 13,411,674.0 +1.75%
2025-04-11 $10.39 $9.99 $0.40 12,482,092.0 +0.00%
2025-04-10 $10.73 $10.05 $0.68 17,429,350.0 -7.54%
2025-04-09 $11.23 $9.91 $1.32 19,449,976.0 +8.90%
2025-04-08 $10.96 $10.15 $0.805 14,055,078.0 -4.30%
2025-04-07 $11.01 $10.13 $0.87 17,007,467.0 -0.83%
2025-04-04 $11.45 $10.52 $0.93 19,581,294.0 -9.41%
2025-04-03 $12.28 $11.86 $0.42 19,472,224.0 -4.65%
2025-04-02 $12.52 $12.27 $0.25 8,983,850.0 +0.89%
2025-04-01 $12.57 $12.24 $0.33 7,997,615.0 -0.40%
2025-03-31 $12.53 $12.03 $0.50 10,862,669.0 +0.08%
2025-03-28 $12.72 $12.40 $0.325 11,064,806.0 -0.16%
2025-03-27 $12.63 $12.36 $0.2682 6,770,305.0 -0.48%
2025-03-26 $12.80 $12.42 $0.385 10,314,225.0 -1.34%
2025-03-25 $12.92 $12.48 $0.44 10,932,482.0 -1.71%

Aes Corp-Aktien (AES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aes Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aes Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aes Corp-Aktien (AES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $12.57 $9.57 $3.00 203,188,467.0 -20.21%
2025-03 $13.23 $10.57 $2.66 280,353,727.0 +7.16%
2025-02 $12.00 $9.88 $2.12 328,157,922.0 +5.36%
2025-01 $13.44 $10.81 $2.63 274,454,128.0 -14.53%

Aes Corp-Aktien (AES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.95 $12.24 $1.71 250,112,060.0 -2.99%
2024-11 $16.20 $12.53 $3.67 356,741,591.0 -20.92%
2024-10 $20.30 $16.35 $3.95 186,245,004.0 -17.80%
2024-09 $20.20 $16.11 $4.09 186,711,688.0 +17.10%
2024-08 $18.23 $15.99 $2.24 144,429,315.0 -3.71%
2024-07 $19.12 $16.77 $2.36 163,498,907.0 +1.25%
2024-06 $21.82 $17.35 $4.47 144,169,865.0 -18.62%
2024-05 $22.21 $17.74 $4.47 186,011,527.0 +20.61%
2024-04 $18.65 $15.73 $2.92 160,622,610.0 -0.17%
2024-03 $17.98 $14.74 $3.24 250,894,944.0 +17.96%
2024-02 $17.30 $14.69 $2.62 148,275,059.0 -8.87%
2024-01 $19.53 $16.48 $3.05 120,747,566.0 -13.35%

Aes Corp-Aktien (AES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.24 $17.13 $3.11 115,887,008.0 +11.85%
2023-11 $17.52 $14.70 $2.82 141,777,752.0 +15.50%
2023-10 $15.13 $11.43 $3.70 258,511,098.0 -1.97%
2023-09 $18.11 $14.85 $3.26 146,626,928.0 -15.23%
2023-08 $21.52 $17.65 $3.87 125,001,546.0 -17.11%
2023-07 $22.60 $20.59 $2.01 83,819,265.0 +4.34%
2023-06 $21.67 $19.69 $1.98 162,245,780.0 +5.02%
2023-05 $23.75 $19.52 $4.23 134,959,794.0 -16.57%
2023-04 $25.73 $23.02 $2.71 78,731,362.0 -1.74%
2023-03 $25.31 $21.53 $3.78 105,412,425.0 -2.43%
2023-02 $27.26 $24.64 $2.62 80,169,880.0 -9.96%
2023-01 $29.11 $25.68 $3.43 96,723,394.0 -4.69%
$6.84
price up icon 1.33%
utilities_diversified CIG
$1.755
price up icon 1.16%
utilities_diversified AQN
$5.385
price up icon 1.41%
utilities_diversified ALE
$65.00
price up icon 0.43%
utilities_diversified NWE
$58.92
price up icon 0.84%
Kapitalisierung:     |  Volumen (24h):