Holen Sie sich die Stockscreener-App
7.10
1.93%
-0.14
Handel nachbörslich:
7.10
Aeries Technology Inc-Aktien (AERT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $7.11 | $6.83 | $0.2748 | 2,121.0 | -1.93% |
| 2026-09-24 | $7.27 | $6.83 | $0.44 | 24,430.0 | +3.13% |
| 2026-09-23 | $7.09 | $6.83 | $0.2641 | 15,611.0 | +1.74% |
| 2026-09-22 | $7.00 | $6.84 | $0.16 | 1,020.0 | +0.73% |
| 2026-09-21 | $7.08 | $6.80 | $0.278 | 5,680.0 | -3.25% |
| 2026-09-18 | $7.08 | $6.81 | $0.2699 | 3,487.0 | +2.46% |
| 2026-09-17 | $6.95 | $6.79 | $0.1619 | 10,095.0 | +2.07% |
| 2026-09-16 | $6.93 | $6.70 | $0.2288 | 13,989.0 | -0.59% |
| 2026-09-15 | $6.89 | $6.75 | $0.14 | 9,211.0 | -3.81% |
| 2026-09-14 | $7.18 | $6.72 | $0.46 | 21,014.0 | +3.36% |
| 2026-09-11 | $6.95 | $6.70 | $0.2499 | 14,802.0 | +1.03% |
| 2026-09-10 | $6.96 | $6.70 | $0.26 | 8,817.0 | +1.04% |
| 2026-09-09 | $7.09 | $6.53 | $0.56 | 68,432.0 | -5.23% |
| 2026-09-08 | $7.15 | $6.90 | $0.2502 | 21,444.0 | -1.39% |
| 2026-09-04 | $7.28 | $6.94 | $0.3359 | 6,513.0 | -0.83% |
| 2026-09-03 | $7.65 | $7.19 | $0.46 | 4,167.0 | +0.14% |
| 2026-09-02 | $7.49 | $6.98 | $0.51 | 9,469.0 | -0.69% |
| 2026-09-01 | $7.38 | $7.01 | $0.3707 | 27,783.0 | +2.25% |
| 2026-08-31 | $7.61 | $7.12 | $0.49 | 25,670.0 | +0.85% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeries Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AERT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeries Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.65 | $6.53 | $1.12 | 270,206.0 | -0.28% |
| 2026-08 | $7.61 | $6.32 | $1.29 | 339,811.0 | +13.92% |
| 2026-07 | $7.40 | $6.00 | $1.40 | 454,358.0 | -13.79% |
| 2026-06 | $7.45 | $3.94 | $3.51 | 1,588,762.0 | +20.83% |
| 2026-05 | $6.40 | $4.80 | $1.60 | 330,207.3 | +20.87% |
| 2026-04 | $5.20 | $2.64 | $2.56 | 1,135,165.8 | +98.24% |
| 2026-03 | $3.92 | $2.25 | $1.67 | 3,325,212.3 | -0.92% |
| 2026-02 | $4.26 | $2.08 | $2.18 | 498,172.8 | -38.65% |
| 2026-01 | $4.96 | $3.89 | $1.07 | 203,610.9 | -0.12% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.21 | $4.08 | $1.13 | 306,951.5 | -6.26% |
| 2025-11 | $5.76 | $4.08 | $1.68 | 419,598.8 | -15.30% |
| 2025-10 | $6.64 | $4.40 | $2.24 | 2,432,255.5 | -3.96% |
| 2025-09 | $9.60 | $4.40 | $5.20 | 24,496,211.9 | -6.27% |
| 2025-08 | $11.60 | $5.12 | $6.48 | 17,567,616.5 | -17.25% |
| 2025-07 | $10.96 | $6.40 | $4.56 | 176,097.8 | -28.15% |
| 2025-06 | $12.15 | $4.57 | $7.57 | 774,745.0 | +102.62% |
| 2025-05 | $5.88 | $4.40 | $1.48 | 57,879.1 | -18.64% |
| 2025-04 | $6.28 | $4.40 | $1.88 | 182,555.3 | +27.59% |
| 2025-03 | $5.60 | $4.40 | $1.20 | 45,951.9 | -5.46% |
| 2025-02 | $5.76 | $3.68 | $2.08 | 261,828.0 | +1.62% |
| 2025-01 | $10.24 | $4.08 | $6.16 | 259,940.8 | -35.09% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $4.68 | $16.68 | 1,723,693.0 | +50.53% |
| 2024-11 | $14.00 | $7.01 | $6.99 | 52,851.0 | -41.36% |
| 2024-10 | $21.16 | $12.72 | $8.44 | 206,237.1 | -29.47% |
| 2024-09 | $22.40 | $13.76 | $8.64 | 166,430.9 | +20.26% |
| 2024-08 | $23.44 | $13.00 | $10.44 | 69,072.5 | -20.08% |
| 2024-07 | $22.13 | $13.44 | $8.69 | 207,597.3 | +26.46% |
| 2024-06 | $15.81 | $10.56 | $5.25 | 86,827.1 | +34.81% |
| 2024-05 | $17.24 | $10.32 | $6.92 | 144,470.8 | -31.94% |
| 2024-04 | $20.72 | $15.20 | $5.52 | 36,379.0 | -19.84% |
| 2024-03 | $20.80 | $17.27 | $3.53 | 42,777.3 | +7.98% |
| 2024-02 | $21.04 | $16.88 | $4.16 | 32,411.8 | +7.69% |
| 2024-01 | $24.96 | $16.00 | $8.96 | 1,260,249.0 | -11.60% |
3.32%
3.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):