Holen Sie sich die Stockscreener-App
0.8161
11.23%
-0.0539
Aeries Technology Inc-Aktien (AERT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.8421 | $0.7615 | $0.0806 | 119,633.0 | -6.20% |
| 2025-09-24 | $0.9272 | $0.8637 | $0.0635 | 970,411.0 | -1.93% |
| 2025-09-23 | $0.89 | $0.7606 | $0.1294 | 797,565.0 | +2.02% |
| 2025-09-22 | $0.918 | $0.83 | $0.088 | 1,391,447.0 | +2.29% |
| 2025-09-19 | $0.93 | $0.82 | $0.11 | 3,077,877.0 | -8.60% |
| 2025-09-18 | $1.20 | $0.801 | $0.399 | 185,497,873.0 | +63.85% |
| 2025-09-17 | $0.5835 | $0.55 | $0.0335 | 184,797.0 | +0.82% |
| 2025-09-16 | $0.6096 | $0.55 | $0.0596 | 175,964.0 | -7.22% |
| 2025-09-15 | $0.625 | $0.58 | $0.045 | 155,113.0 | +0.17% |
| 2025-09-12 | $0.6261 | $0.5927 | $0.0334 | 61,151.0 | -3.28% |
| 2025-09-11 | $0.634 | $0.60 | $0.034 | 84,677.0 | +4.38% |
| 2025-09-10 | $0.648 | $0.5602 | $0.0878 | 613,584.0 | +2.42% |
| 2025-09-09 | $0.59 | $0.5511 | $0.0389 | 133,541.0 | +2.99% |
| 2025-09-08 | $0.5799 | $0.5517 | $0.0282 | 140,134.0 | -0.39% |
| 2025-09-05 | $0.588 | $0.55 | $0.038 | 288,460.0 | +0.44% |
| 2025-09-04 | $0.6155 | $0.5527 | $0.0628 | 121,188.0 | -0.80% |
| 2025-09-03 | $0.65 | $0.5637 | $0.0863 | 143,238.0 | -7.27% |
| 2025-09-02 | $0.74 | $0.55 | $0.19 | 533,671.0 | -14.81% |
| 2025-08-29 | $0.7633 | $0.7118 | $0.0515 | 96,629.0 | -2.87% |
| 2025-08-28 | $0.7764 | $0.7383 | $0.0381 | 152,417.0 | -3.01% |
| 2025-08-27 | $0.8195 | $0.758 | $0.0615 | 235,069.0 | -4.22% |
| 2025-08-26 | $0.8637 | $0.7837 | $0.08 | 231,347.0 | -6.68% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeries Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AERT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeries Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.20 | $0.55 | $0.65 | 194,490,324.0 | +12.50% |
| 2025-08 | $1.45 | $0.64 | $0.81 | 140,540,932.0 | -17.25% |
| 2025-07 | $1.37 | $0.80 | $0.57 | 1,408,782.0 | -28.15% |
| 2025-06 | $1.52 | $0.5717 | $0.9467 | 6,197,960.0 | +102.62% |
| 2025-05 | $0.7348 | $0.5501 | $0.1847 | 463,033.0 | -18.64% |
| 2025-04 | $0.7849 | $0.55 | $0.2349 | 1,460,442.0 | +27.59% |
| 2025-03 | $0.70 | $0.55 | $0.15 | 367,615.0 | -5.46% |
| 2025-02 | $0.72 | $0.46 | $0.26 | 2,094,624.0 | +1.62% |
| 2025-01 | $1.28 | $0.51 | $0.77 | 2,079,526.0 | -35.09% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $0.5855 | $2.08 | 13,789,544.0 | +50.53% |
| 2024-11 | $1.75 | $0.876 | $0.874 | 422,808.0 | -41.36% |
| 2024-10 | $2.65 | $1.59 | $1.05 | 1,649,897.0 | -29.47% |
| 2024-09 | $2.80 | $1.72 | $1.08 | 1,331,447.0 | +20.26% |
| 2024-08 | $2.93 | $1.62 | $1.31 | 552,580.0 | -20.08% |
| 2024-07 | $2.77 | $1.68 | $1.09 | 1,660,778.0 | +26.46% |
| 2024-06 | $1.98 | $1.32 | $0.6561 | 694,617.0 | +34.81% |
| 2024-05 | $2.15 | $1.29 | $0.865 | 1,155,766.0 | -31.94% |
| 2024-04 | $2.59 | $1.90 | $0.69 | 291,032.0 | -19.84% |
| 2024-03 | $2.60 | $2.16 | $0.4411 | 342,218.0 | +7.98% |
| 2024-02 | $2.63 | $2.11 | $0.52 | 259,294.0 | +7.69% |
| 2024-01 | $3.12 | $2.00 | $1.12 | 10,081,992.0 | -11.60% |
Aeries Technology Inc-Aktien (AERT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $2.26 | $0.48 | 529,289.0 | +8.23% |
| 2023-11 | $2.73 | $1.69 | $1.04 | 3,288,036.0 | +0.00% |
3.16%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):