Holen Sie sich die Stockscreener-App
98.40
1.18%
1.15
Handel nachbörslich:
98.49
0.09
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AEP?
Forum
Prognose
Dividendenhistorie
American Electric Power Company-Aktien (AEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $98.44 | $96.69 | $1.75 | 3,754,483.0 | +1.18% |
| 2024-11-01 | $99.23 | $97.07 | $2.16 | 2,716,790.0 | -1.52% |
| 2024-10-31 | $99.34 | $97.26 | $2.08 | 3,494,059.0 | +1.39% |
| 2024-10-30 | $97.85 | $96.69 | $1.16 | 3,268,791.0 | +0.01% |
| 2024-10-29 | $98.73 | $97.07 | $1.66 | 2,349,538.0 | -1.74% |
| 2024-10-28 | $99.33 | $98.56 | $0.77 | 2,022,061.0 | +0.94% |
| 2024-10-25 | $99.90 | $98.05 | $1.85 | 1,948,921.0 | -1.21% |
| 2024-10-24 | $101.4 | $99.18 | $2.25 | 2,040,836.0 | -1.43% |
| 2024-10-23 | $100.9 | $99.68 | $1.19 | 1,807,671.0 | +0.94% |
| 2024-10-22 | $100.2 | $99.21 | $1.04 | 1,930,073.0 | -0.27% |
| 2024-10-21 | $101.1 | $99.66 | $1.42 | 2,130,006.0 | -0.53% |
| 2024-10-18 | $100.8 | $99.76 | $1.08 | 3,069,336.0 | -0.22% |
| 2024-10-17 | $101.8 | $100.6 | $1.25 | 1,934,695.0 | -0.40% |
| 2024-10-16 | $101.7 | $99.86 | $1.85 | 2,563,766.0 | +1.67% |
| 2024-10-15 | $100.6 | $99.28 | $1.33 | 3,115,609.0 | +0.88% |
| 2024-10-14 | $98.94 | $98.16 | $0.7799 | 2,159,852.0 | +0.55% |
| 2024-10-11 | $98.37 | $97.26 | $1.11 | 1,783,355.0 | +1.06% |
| 2024-10-10 | $98.34 | $97.05 | $1.30 | 1,587,907.0 | -0.51% |
| 2024-10-09 | $98.49 | $97.41 | $1.08 | 1,680,425.0 | -0.49% |
| 2024-10-08 | $98.69 | $97.90 | $0.79 | 2,096,211.0 | +0.14% |
American Electric Power Company-Aktien (AEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Electric Power Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Electric Power Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Electric Power Company-Aktien (AEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $99.23 | $96.69 | $2.54 | 10,225,756.0 | -0.35% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,925,379.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,282.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,377,041.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,385,586.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,485.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,623,121.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
American Electric Power Company-Aktien (AEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.69 | $79.01 | $5.67 | 71,113,171.0 | +2.10% |
| 2023-11 | $81.08 | $74.73 | $6.35 | 73,505,760.0 | +5.31% |
| 2023-10 | $76.76 | $69.38 | $7.38 | 88,105,688.0 | +0.43% |
| 2023-09 | $81.37 | $74.23 | $7.14 | 55,672,483.0 | -4.06% |
| 2023-08 | $85.00 | $77.80 | $7.20 | 66,504,218.0 | -7.48% |
| 2023-07 | $88.85 | $83.60 | $5.25 | 67,461,993.0 | +0.64% |
| 2023-06 | $86.05 | $80.79 | $5.26 | 70,517,088.0 | +1.30% |
| 2023-05 | $93.56 | $81.32 | $12.24 | 52,200,992.0 | -10.06% |
| 2023-04 | $96.05 | $90.11 | $5.94 | 44,791,079.0 | +1.57% |
| 2023-03 | $93.14 | $85.21 | $7.93 | 73,721,655.0 | +3.43% |
| 2023-02 | $95.63 | $87.76 | $7.87 | 53,957,572.0 | -6.38% |
| 2023-01 | $98.32 | $90.09 | $8.23 | 54,595,186.0 | -1.04% |
American Electric Power Company-Aktien (AEP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $100.3 | $92.81 | $7.51 | 65,663,798.0 | -1.91% |
| 2022-11 | $97.28 | $86.68 | $10.60 | 71,774,904.0 | +10.10% |
| 2022-10 | $91.18 | $80.30 | $10.88 | 71,048,117.0 | +1.70% |
| 2022-09 | $105.6 | $86.08 | $19.52 | 60,821,285.0 | -13.72% |
| 2022-08 | $105.5 | $96.73 | $8.75 | 49,948,972.0 | +1.66% |
| 2022-07 | $99.16 | $92.06 | $7.10 | 48,200,510.0 | +2.73% |
| 2022-06 | $102.9 | $87.63 | $15.27 | 60,351,657.0 | -5.97% |
| 2022-05 | $103.6 | $96.99 | $6.64 | 58,823,581.0 | +2.95% |
| 2022-04 | $104.8 | $98.20 | $6.61 | 54,169,050.0 | -0.66% |
| 2022-03 | $100.7 | $89.66 | $11.01 | 75,435,727.0 | +10.06% |
| 2022-02 | $90.89 | $84.20 | $6.69 | 67,399,616.0 | +0.28% |
| 2022-01 | $91.66 | $87.08 | $4.58 | 64,670,564.0 | +1.61% |
0.45%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):