98.08
price up icon1.32%   1.28
after-market Handel nachbörslich: 97.94 -0.14 -0.14%
loading

American Electric Power Company-Aktien (AEP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $98.15 $96.41 $1.75 2,586,008.0 +1.32%
2024-11-20 $96.86 $95.90 $0.959 2,411,059.0 +0.10%
2024-11-19 $96.76 $95.38 $1.39 1,856,309.0 +0.22%
2024-11-18 $97.38 $96.10 $1.28 3,342,506.0 +0.19%
2024-11-15 $96.44 $93.81 $2.63 5,359,325.0 +2.72%
2024-11-14 $94.59 $92.95 $1.64 2,446,226.0 +0.46%
2024-11-13 $93.47 $92.51 $0.96 2,452,964.0 +0.40%
2024-11-12 $94.74 $92.60 $2.14 3,566,957.0 -1.64%
2024-11-11 $96.37 $94.25 $2.12 3,388,008.0 -1.96%
2024-11-08 $97.15 $95.59 $1.56 2,440,493.0 +0.07%
2024-11-07 $96.91 $95.31 $1.59 3,425,551.0 +0.08%
2024-11-06 $100.0 $96.18 $3.82 6,309,067.0 -4.13%
2024-11-05 $100.5 $98.19 $2.29 5,544,362.0 +2.03%
2024-11-04 $98.44 $96.69 $1.75 3,754,483.0 +1.18%
2024-11-01 $99.23 $97.07 $2.16 2,716,790.0 -1.52%
2024-10-31 $99.34 $97.26 $2.08 3,494,059.0 +1.39%
2024-10-30 $97.85 $96.69 $1.16 3,268,791.0 +0.01%
2024-10-29 $98.73 $97.07 $1.66 2,349,538.0 -1.74%
2024-10-28 $99.33 $98.56 $0.77 2,022,061.0 +0.94%
2024-10-25 $99.90 $98.05 $1.85 1,948,921.0 -1.21%
2024-10-24 $101.4 $99.18 $2.25 2,040,836.0 -1.43%
2024-10-23 $100.9 $99.68 $1.19 1,807,671.0 +0.94%

American Electric Power Company-Aktien (AEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Electric Power Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Electric Power Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Electric Power Company-Aktien (AEP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $100.5 $92.51 $7.97 54,186,116.0 -0.68%
2024-10 $102.9 $96.69 $6.21 52,925,379.0 -3.75%
2024-09 $105.2 $100.00 $5.19 53,934,282.0 +2.31%
2024-08 $104.4 $95.95 $8.46 64,377,041.0 +2.20%
2024-07 $98.92 $86.83 $12.09 51,385,586.0 +11.83%
2024-06 $91.00 $85.93 $5.07 46,051,485.0 -2.78%
2024-05 $93.44 $80.20 $13.24 59,623,121.0 +4.91%
2024-04 $88.30 $79.16 $9.14 63,478,107.0 -0.08%
2024-03 $86.23 $81.12 $5.11 80,952,242.0 +1.07%
2024-02 $85.22 $75.22 $10.00 90,921,434.0 +9.02%
2024-01 $84.56 $76.70 $7.86 76,355,758.0 -3.79%

American Electric Power Company-Aktien (AEP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.69 $79.01 $5.67 71,113,171.0 +2.10%
2023-11 $81.08 $74.73 $6.35 73,505,760.0 +5.31%
2023-10 $76.76 $69.38 $7.38 88,105,688.0 +0.43%
2023-09 $81.37 $74.23 $7.14 55,672,483.0 -4.06%
2023-08 $85.00 $77.80 $7.20 66,504,218.0 -7.48%
2023-07 $88.85 $83.60 $5.25 67,461,993.0 +0.64%
2023-06 $86.05 $80.79 $5.26 70,517,088.0 +1.30%
2023-05 $93.56 $81.32 $12.24 52,200,992.0 -10.06%
2023-04 $96.05 $90.11 $5.94 44,791,079.0 +1.57%
2023-03 $93.14 $85.21 $7.93 73,721,655.0 +3.43%
2023-02 $95.63 $87.76 $7.87 53,957,572.0 -6.38%
2023-01 $98.32 $90.09 $8.23 54,595,186.0 -1.04%

American Electric Power Company-Aktien (AEP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $100.3 $92.81 $7.51 65,663,798.0 -1.91%
2022-11 $97.28 $86.68 $10.60 71,774,904.0 +10.10%
2022-10 $91.18 $80.30 $10.88 71,048,117.0 +1.70%
2022-09 $105.6 $86.08 $19.52 60,821,285.0 -13.72%
2022-08 $105.5 $96.73 $8.75 49,948,972.0 +1.66%
2022-07 $99.16 $92.06 $7.10 48,200,510.0 +2.73%
2022-06 $102.9 $87.63 $15.27 60,351,657.0 -5.97%
2022-05 $103.6 $96.99 $6.64 58,823,581.0 +2.95%
2022-04 $104.8 $98.20 $6.61 54,169,050.0 -0.66%
2022-03 $100.7 $89.66 $11.01 75,435,727.0 +10.06%
2022-02 $90.89 $84.20 $6.69 67,399,616.0 +0.28%
2022-01 $91.66 $87.08 $4.58 64,670,564.0 +1.61%
utilities_regulated_electric PCG
$21.23
price up icon 0.62%
utilities_regulated_electric D
$58.37
price up icon 0.99%
utilities_regulated_electric PEG
$92.35
price up icon 2.06%
utilities_regulated_electric NGG
$63.10
price down icon 0.27%
utilities_regulated_electric XEL
$71.38
price up icon 1.90%
Kapitalisierung:     |  Volumen (24h):