American Electric Power Company (AEP)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt AEP? Forum Prognose Dividendenhistorie

American Electric Power Company-Aktien (AEP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-01	$123.6	$122.1	$1.44	2,910,667.0	+0.43%
2026-08-31	$122.7	$121.5	$1.19	4,150,894.0	+0.10%
2026-08-28	$123.8	$121.9	$1.97	2,607,614.0	-0.33%
2026-08-27	$123.0	$121.6	$1.38	2,714,571.0	-0.53%
2026-08-26	$124.1	$122.7	$1.38	3,771,802.0	+0.48%
2026-08-25	$123.2	$121.8	$1.41	3,187,126.0	+0.65%
2026-08-24	$122.3	$120.1	$2.22	3,877,951.0	+0.86%
2026-08-21	$126.2	$120.5	$5.65	5,246,706.0	-3.79%
2026-08-20	$127.5	$125.7	$1.87	3,012,209.0	-0.45%
2026-08-19	$127.4	$125.2	$2.20	2,693,641.0	-0.06%
2026-08-18	$128.6	$126.1	$2.48	2,919,361.0	-0.14%
2026-08-17	$126.7	$124.8	$1.90	2,922,250.0	+0.74%
2026-08-14	$126.0	$124.9	$1.14	2,359,522.0	+0.18%
2026-08-13	$125.9	$124.6	$1.33	2,245,966.0	+0.59%
2026-08-12	$124.7	$123.4	$1.30	2,359,095.0	+0.87%
2026-08-11	$123.8	$122.3	$1.54	2,692,292.0	+0.60%
2026-08-10	$125.7	$122.2	$3.43	4,658,558.0	-2.30%
2026-08-07	$126.4	$124.2	$2.17	4,159,884.0	+0.38%
2026-08-06	$128.3	$124.3	$3.99	3,071,084.0	-0.96%
2026-08-05	$128.9	$124.5	$4.39	7,308,208.0	-1.46%
2026-08-04	$128.8	$126.3	$2.56	3,961,301.0	+0.02%

American Electric Power Company-Aktien (AEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Electric Power Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Electric Power Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Electric Power Company-Aktien (AEP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$123.6	$122.1	$1.44	2,910,667.0	+0.00%
2026-08	$128.9	$120.1	$8.83	77,711,254.0	-3.82%
2026-07	$140.6	$126.8	$13.75	93,655,134.0	-6.55%
2026-06	$139.3	$123.7	$15.59	120,951,342.0	+8.01%
2026-05	$139.4	$124.7	$14.76	100,283,499.0	-7.61%
2026-04	$137.7	$130.5	$7.23	50,258,523.0	+4.60%
2026-03	$135.0	$125.1	$9.92	86,906,725.0	-2.05%
2026-02	$134.6	$118.1	$16.54	69,411,009.0	+11.73%
2026-01	$120.8	$112.5	$8.28	64,222,842.0	+3.87%

American Electric Power Company-Aktien (AEP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$123.2	$113.7	$9.55	62,432,765.0	-6.29%
2025-11	$124.8	$118.2	$6.61	69,220,675.0	+2.92%
2025-10	$122.8	$111.7	$11.12	83,497,484.0	+6.90%
2025-09	$112.6	$105.7	$6.92	65,499,282.0	+1.33%
2025-08	$115.4	$110.7	$4.68	67,112,990.0	-1.87%
2025-07	$114.2	$102.4	$11.84	66,884,634.0	+9.04%
2025-06	$104.0	$100.7	$3.24	51,246,351.0	+0.26%
2025-05	$109.0	$97.46	$11.57	67,864,937.0	-4.48%
2025-04	$110.5	$98.35	$12.13	87,914,568.0	-0.85%
2025-03	$109.8	$101.4	$8.34	87,816,977.0	+3.04%
2025-02	$107.8	$97.32	$10.52	55,873,661.0	+7.82%
2025-01	$103.0	$89.91	$13.14	66,150,005.0	+6.65%

American Electric Power Company-Aktien (AEP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$100.0	$90.42	$9.58	45,467,804.0	-7.81%
2024-11	$100.7	$92.51	$8.21	60,768,325.0	+1.12%
2024-10	$102.9	$96.69	$6.21	52,925,379.0	-3.75%
2024-09	$105.2	$100.00	$5.19	53,934,282.0	+2.31%
2024-08	$104.4	$95.95	$8.46	64,377,041.0	+2.20%
2024-07	$98.92	$86.83	$12.09	51,385,586.0	+11.83%
2024-06	$91.00	$85.93	$5.07	46,051,485.0	-2.78%
2024-05	$93.44	$80.20	$13.24	59,623,121.0	+4.91%
2024-04	$88.30	$79.16	$9.14	63,478,107.0	-0.08%
2024-03	$86.23	$81.12	$5.11	80,952,242.0	+1.07%
2024-02	$85.22	$75.22	$10.00	90,921,434.0	+9.02%
2024-01	$84.56	$76.70	$7.86	76,355,758.0	-3.79%