American Electric Power Company (AEP)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt AEP? Forum Prognose Dividendenhistorie

American Electric Power Company-Aktien (AEP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-22	$131.8	$129.6	$2.17	3,280,307.0	+1.53%
2026-05-21	$129.8	$128.3	$1.56	5,244,272.0	+0.57%
2026-05-20	$129.9	$128.5	$1.42	5,812,525.0	-0.04%
2026-05-19	$129.0	$126.3	$2.77	4,448,350.0	+0.97%
2026-05-18	$127.8	$125.0	$2.85	5,461,331.0	+2.02%
2026-05-15	$128.0	$124.7	$3.33	9,224,197.0	-2.68%
2026-05-14	$128.6	$127.5	$1.15	6,382,423.0	+0.51%
2026-05-13	$128.5	$126.2	$2.33	15,571,320.0	-3.02%
2026-05-12	$132.2	$129.4	$2.81	2,730,941.0	+0.95%
2026-05-11	$131.8	$130.1	$1.68	3,152,693.0	+0.41%
2026-05-08	$132.1	$130.1	$1.98	2,658,739.0	-1.21%
2026-05-07	$132.8	$131.3	$1.47	3,106,049.0	-0.60%
2026-05-06	$136.6	$132.5	$4.10	4,239,321.0	-3.27%
2026-05-05	$139.4	$136.2	$3.22	4,051,588.0	+1.77%
2026-05-04	$137.0	$134.2	$2.89	3,311,782.0	-1.64%
2026-05-01	$138.5	$136.2	$2.27	2,389,473.0	-0.15%
2026-04-30	$137.7	$135.0	$2.69	3,689,889.0	+1.99%
2026-04-29	$136.1	$134.2	$1.89	2,893,692.0	-0.85%
2026-04-28	$136.6	$135.1	$1.53	2,366,409.0	+0.38%
2026-04-27	$136.1	$134.8	$1.30	2,669,182.0	+0.25%
2026-04-24	$135.6	$133.8	$1.75	1,850,903.0	-0.26%
2026-04-23	$135.4	$132.6	$2.78	1,895,308.0	+2.63%

American Electric Power Company-Aktien (AEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Electric Power Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Electric Power Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Electric Power Company-Aktien (AEP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$139.4	$124.7	$14.76	84,345,618.0	-4.03%
2026-04	$137.7	$130.5	$7.23	50,258,523.0	+4.60%
2026-03	$135.0	$125.1	$9.92	86,906,725.0	-2.05%
2026-02	$134.6	$118.1	$16.54	69,411,009.0	+11.73%
2026-01	$120.8	$112.5	$8.28	64,222,842.0	+3.87%

American Electric Power Company-Aktien (AEP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$123.2	$113.7	$9.55	62,432,765.0	-6.29%
2025-11	$124.8	$118.2	$6.61	69,220,675.0	+2.92%
2025-10	$122.8	$111.7	$11.12	83,497,484.0	+6.90%
2025-09	$112.6	$105.7	$6.92	65,499,282.0	+1.33%
2025-08	$115.4	$110.7	$4.68	67,112,990.0	-1.87%
2025-07	$114.2	$102.4	$11.84	66,884,634.0	+9.04%
2025-06	$104.0	$100.7	$3.24	51,246,351.0	+0.26%
2025-05	$109.0	$97.46	$11.57	67,864,937.0	-4.48%
2025-04	$110.5	$98.35	$12.13	87,914,568.0	-0.85%
2025-03	$109.8	$101.4	$8.34	87,816,977.0	+3.04%
2025-02	$107.8	$97.32	$10.52	55,873,661.0	+7.82%
2025-01	$103.0	$89.91	$13.14	66,150,005.0	+6.65%

American Electric Power Company-Aktien (AEP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$100.0	$90.42	$9.58	45,467,804.0	-7.81%
2024-11	$100.7	$92.51	$8.21	60,768,325.0	+1.12%
2024-10	$102.9	$96.69	$6.21	52,925,379.0	-3.75%
2024-09	$105.2	$100.00	$5.19	53,934,282.0	+2.31%
2024-08	$104.4	$95.95	$8.46	64,377,041.0	+2.20%
2024-07	$98.92	$86.83	$12.09	51,385,586.0	+11.83%
2024-06	$91.00	$85.93	$5.07	46,051,485.0	-2.78%
2024-05	$93.44	$80.20	$13.24	59,623,121.0	+4.91%
2024-04	$88.30	$79.16	$9.14	63,478,107.0	-0.08%
2024-03	$86.23	$81.12	$5.11	80,952,242.0	+1.07%
2024-02	$85.22	$75.22	$10.00	90,921,434.0	+9.02%
2024-01	$84.56	$76.70	$7.86	76,355,758.0	-3.79%