Holen Sie sich die Stockscreener-App
101.79
0.02%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AEP?
Forum
Prognose
Dividendenhistorie
American Electric Power Company-Aktien (AEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $102.0 | $101.2 | $0.85 | 2,044,586.0 | +0.02% |
| 2025-06-05 | $102.2 | $101.3 | $0.89 | 2,032,557.0 | -0.08% |
| 2025-06-04 | $103.3 | $101.8 | $1.57 | 1,950,376.0 | -0.95% |
| 2025-06-03 | $103.1 | $101.8 | $1.36 | 2,423,122.0 | -0.34% |
| 2025-06-02 | $103.5 | $102.2 | $1.24 | 2,317,876.0 | -0.30% |
| 2025-05-30 | $103.8 | $102.3 | $1.51 | 3,899,281.0 | +0.94% |
| 2025-05-29 | $102.8 | $100.9 | $1.91 | 2,297,432.0 | +0.84% |
| 2025-05-28 | $102.9 | $101.3 | $1.61 | 2,425,395.0 | -1.20% |
| 2025-05-27 | $103.5 | $102.6 | $0.88 | 2,581,958.0 | +0.03% |
| 2025-05-23 | $103.0 | $101.2 | $1.76 | 1,888,318.0 | +1.06% |
| 2025-05-22 | $103.1 | $100.9 | $2.14 | 3,283,971.0 | -1.10% |
| 2025-05-21 | $103.9 | $102.4 | $1.49 | 3,340,064.0 | -0.77% |
| 2025-05-20 | $104.2 | $103.6 | $0.65 | 2,408,654.0 | -0.05% |
| 2025-05-19 | $103.9 | $102.5 | $1.38 | 1,909,238.0 | +0.72% |
| 2025-05-16 | $103.1 | $101.2 | $1.84 | 2,846,012.0 | +1.41% |
| 2025-05-15 | $101.7 | $99.35 | $2.35 | 5,823,071.0 | +3.06% |
| 2025-05-14 | $99.29 | $97.46 | $1.83 | 5,206,140.0 | -0.97% |
| 2025-05-13 | $101.3 | $99.38 | $1.90 | 4,594,427.0 | -1.42% |
| 2025-05-12 | $103.6 | $100.6 | $3.04 | 4,449,093.0 | -3.53% |
| 2025-05-09 | $104.8 | $103.7 | $1.12 | 3,056,871.0 | -0.48% |
| 2025-05-08 | $107.3 | $104.5 | $2.79 | 3,595,409.0 | -2.13% |
American Electric Power Company-Aktien (AEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Electric Power Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Electric Power Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Electric Power Company-Aktien (AEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $103.5 | $101.2 | $2.34 | 12,813,103.0 | -1.64% |
| 2025-05 | $109.0 | $97.46 | $11.57 | 67,864,937.0 | -4.48% |
| 2025-04 | $110.5 | $98.35 | $12.13 | 87,914,568.0 | -0.85% |
| 2025-03 | $109.8 | $101.4 | $8.34 | 87,816,977.0 | +3.04% |
| 2025-02 | $107.8 | $97.32 | $10.52 | 55,873,661.0 | +7.82% |
| 2025-01 | $103.0 | $89.91 | $13.14 | 66,150,005.0 | +6.65% |
American Electric Power Company-Aktien (AEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $90.42 | $9.58 | 45,467,804.0 | -7.81% |
| 2024-11 | $100.7 | $92.51 | $8.21 | 60,768,325.0 | +1.12% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,925,379.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,282.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,377,041.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,385,586.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,485.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,623,121.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
American Electric Power Company-Aktien (AEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.69 | $79.01 | $5.67 | 71,113,171.0 | +2.10% |
| 2023-11 | $81.08 | $74.73 | $6.35 | 73,505,760.0 | +5.31% |
| 2023-10 | $76.76 | $69.38 | $7.38 | 88,105,688.0 | +0.43% |
| 2023-09 | $81.37 | $74.23 | $7.14 | 55,672,483.0 | -4.06% |
| 2023-08 | $85.00 | $77.80 | $7.20 | 66,504,218.0 | -7.48% |
| 2023-07 | $88.85 | $83.60 | $5.25 | 67,461,993.0 | +0.64% |
| 2023-06 | $86.05 | $80.79 | $5.26 | 70,517,088.0 | +1.30% |
| 2023-05 | $93.56 | $81.32 | $12.24 | 52,200,992.0 | -10.06% |
| 2023-04 | $96.05 | $90.11 | $5.94 | 44,791,079.0 | +1.57% |
| 2023-03 | $93.14 | $85.21 | $7.93 | 73,721,655.0 | +3.43% |
| 2023-02 | $95.63 | $87.76 | $7.87 | 53,957,572.0 | -6.38% |
| 2023-01 | $98.32 | $90.09 | $8.23 | 54,595,186.0 | -1.04% |
0.41%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):