106.96
price up icon1.72%   1.81
pre-market  Vorhandelsmarkt:  108.05   1.09   +1.02%
loading

American Electric Power Company-Aktien (AEP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $107.4 $105.4 $2.04 6,173,223.0 +1.72%
2025-03-27 $105.6 $103.8 $1.82 5,109,040.0 +1.20%
2025-03-26 $104.3 $102.6 $1.75 5,689,049.0 +1.37%
2025-03-25 $103.0 $102.0 $1.04 11,158,606.0 -1.61%
2025-03-24 $105.7 $104.0 $1.66 2,410,107.0 -0.88%
2025-03-21 $106.7 $104.4 $2.25 5,230,493.0 -1.04%
2025-03-20 $106.6 $105.5 $1.04 2,855,308.0 +0.35%
2025-03-19 $106.3 $105.1 $1.16 2,639,191.0 -0.14%
2025-03-18 $106.5 $105.4 $1.11 2,629,225.0 +0.12%
2025-03-17 $106.8 $105.1 $1.70 4,818,151.0 +0.28%
2025-03-14 $106.0 $103.6 $2.36 4,369,059.0 +1.27%
2025-03-13 $104.3 $102.7 $1.60 1,813,435.0 +1.24%
2025-03-12 $103.8 $102.3 $1.44 3,224,276.0 -1.41%
2025-03-11 $108.0 $104.4 $3.60 3,461,097.0 -2.69%
2025-03-10 $108.7 $104.9 $3.76 5,344,250.0 +2.58%
2025-03-07 $104.9 $102.7 $2.20 3,277,654.0 +1.98%
2025-03-06 $103.3 $101.4 $1.89 2,886,525.0 -0.77%
2025-03-05 $105.5 $103.2 $2.27 3,482,899.0 -1.76%
2025-03-04 $106.3 $105.1 $1.13 1,468,087.0 -2.28%
2025-03-03 $107.8 $105.7 $2.13 3,218,297.0 +1.56%

American Electric Power Company-Aktien (AEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Electric Power Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Electric Power Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Electric Power Company-Aktien (AEP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $108.7 $101.4 $7.25 87,431,195.0 +0.86%
2025-02 $107.8 $97.32 $10.52 55,873,661.0 +7.82%
2025-01 $103.0 $89.91 $13.14 66,150,005.0 +6.65%

American Electric Power Company-Aktien (AEP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.0 $90.42 $9.58 45,467,804.0 -7.81%
2024-11 $100.7 $92.51 $8.21 60,768,325.0 +1.12%
2024-10 $102.9 $96.69 $6.21 52,925,379.0 -3.75%
2024-09 $105.2 $100.00 $5.19 53,934,282.0 +2.31%
2024-08 $104.4 $95.95 $8.46 64,377,041.0 +2.20%
2024-07 $98.92 $86.83 $12.09 51,385,586.0 +11.83%
2024-06 $91.00 $85.93 $5.07 46,051,485.0 -2.78%
2024-05 $93.44 $80.20 $13.24 59,623,121.0 +4.91%
2024-04 $88.30 $79.16 $9.14 63,478,107.0 -0.08%
2024-03 $86.23 $81.12 $5.11 80,952,242.0 +1.07%
2024-02 $85.22 $75.22 $10.00 90,921,434.0 +9.02%
2024-01 $84.56 $76.70 $7.86 76,355,758.0 -3.79%

American Electric Power Company-Aktien (AEP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.69 $79.01 $5.67 71,113,171.0 +2.10%
2023-11 $81.08 $74.73 $6.35 73,505,760.0 +5.31%
2023-10 $76.76 $69.38 $7.38 88,105,688.0 +0.43%
2023-09 $81.37 $74.23 $7.14 55,672,483.0 -4.06%
2023-08 $85.00 $77.80 $7.20 66,504,218.0 -7.48%
2023-07 $88.85 $83.60 $5.25 67,461,993.0 +0.64%
2023-06 $86.05 $80.79 $5.26 70,517,088.0 +1.30%
2023-05 $93.56 $81.32 $12.24 52,200,992.0 -10.06%
2023-04 $96.05 $90.11 $5.94 44,791,079.0 +1.57%
2023-03 $93.14 $85.21 $7.93 73,721,655.0 +3.43%
2023-02 $95.63 $87.76 $7.87 53,957,572.0 -6.38%
2023-01 $98.32 $90.09 $8.23 54,595,186.0 -1.04%
utilities_regulated_electric NGG
$65.57
price up icon 2.57%
utilities_regulated_electric D
$54.99
price up icon 0.95%
utilities_regulated_electric EXC
$44.71
price up icon 1.04%
utilities_regulated_electric PEG
$81.63
price up icon 1.14%
utilities_regulated_electric XEL
$69.72
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):