Holen Sie sich die Stockscreener-App
118.06
0.98%
-1.17
Handel nachbörslich:
118.07
0.010
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AEP?
Forum
Prognose
Dividendenhistorie
American Electric Power Company-Aktien (AEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $119.7 | $117.8 | $1.96 | 3,428,498.0 | -0.98% |
| 2025-12-02 | $121.4 | $118.8 | $2.58 | 2,878,533.0 | -1.06% |
| 2025-12-01 | $123.2 | $120.4 | $2.86 | 3,321,501.0 | -2.63% |
| 2025-11-28 | $123.9 | $122.7 | $1.19 | 1,801,292.0 | +0.86% |
| 2025-11-26 | $122.8 | $121.8 | $1.00 | 2,676,199.0 | +0.94% |
| 2025-11-25 | $122.8 | $121.0 | $1.79 | 4,485,729.0 | -0.38% |
| 2025-11-24 | $122.8 | $119.6 | $3.22 | 6,385,882.0 | +0.99% |
| 2025-11-21 | $121.7 | $120.5 | $1.25 | 3,232,013.0 | -0.05% |
| 2025-11-20 | $122.3 | $120.8 | $1.50 | 3,297,436.0 | -0.67% |
| 2025-11-19 | $123.5 | $121.2 | $2.30 | 3,542,227.0 | -1.46% |
| 2025-11-18 | $124.8 | $123.3 | $1.51 | 3,113,826.0 | -0.17% |
| 2025-11-17 | $124.0 | $121.6 | $2.45 | 4,226,110.0 | +2.00% |
| 2025-11-14 | $122.4 | $120.6 | $1.72 | 3,032,754.0 | -0.15% |
| 2025-11-13 | $123.0 | $121.4 | $1.61 | 2,900,129.0 | -0.98% |
| 2025-11-12 | $123.0 | $121.8 | $1.18 | 2,998,812.0 | -0.04% |
| 2025-11-11 | $123.2 | $122.2 | $0.975 | 3,468,943.0 | +0.14% |
| 2025-11-10 | $123.3 | $120.5 | $2.82 | 5,089,624.0 | +0.93% |
| 2025-11-07 | $121.6 | $119.9 | $1.71 | 3,280,562.0 | +1.59% |
| 2025-11-06 | $120.5 | $119.2 | $1.33 | 6,241,825.0 | -0.19% |
| 2025-11-05 | $121.1 | $118.2 | $2.95 | 3,663,011.0 | -0.45% |
| 2025-11-04 | $120.9 | $119.6 | $1.27 | 2,676,955.0 | +0.32% |
American Electric Power Company-Aktien (AEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Electric Power Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Electric Power Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Electric Power Company-Aktien (AEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $123.2 | $117.8 | $5.46 | 13,057,030.0 | -4.61% |
| 2025-11 | $124.8 | $118.2 | $6.61 | 69,220,675.0 | +2.92% |
| 2025-10 | $122.8 | $111.7 | $11.12 | 83,497,484.0 | +6.90% |
| 2025-09 | $112.6 | $105.7 | $6.92 | 65,499,282.0 | +1.33% |
| 2025-08 | $115.4 | $110.7 | $4.68 | 67,112,990.0 | -1.87% |
| 2025-07 | $114.2 | $102.4 | $11.84 | 66,884,634.0 | +9.04% |
| 2025-06 | $104.0 | $100.7 | $3.24 | 51,246,351.0 | +0.26% |
| 2025-05 | $109.0 | $97.46 | $11.57 | 67,864,937.0 | -4.48% |
| 2025-04 | $110.5 | $98.35 | $12.13 | 87,914,568.0 | -0.85% |
| 2025-03 | $109.8 | $101.4 | $8.34 | 87,816,977.0 | +3.04% |
| 2025-02 | $107.8 | $97.32 | $10.52 | 55,873,661.0 | +7.82% |
| 2025-01 | $103.0 | $89.91 | $13.14 | 66,150,005.0 | +6.65% |
American Electric Power Company-Aktien (AEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $90.42 | $9.58 | 45,467,804.0 | -7.81% |
| 2024-11 | $100.7 | $92.51 | $8.21 | 60,768,325.0 | +1.12% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,925,379.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,282.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,377,041.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,385,586.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,485.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,623,121.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
American Electric Power Company-Aktien (AEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.69 | $79.01 | $5.67 | 71,113,171.0 | +2.10% |
| 2023-11 | $81.08 | $74.73 | $6.35 | 73,505,760.0 | +5.31% |
| 2023-10 | $76.76 | $69.38 | $7.38 | 88,105,688.0 | +0.43% |
| 2023-09 | $81.37 | $74.23 | $7.14 | 55,672,483.0 | -4.06% |
| 2023-08 | $85.00 | $77.80 | $7.20 | 66,504,218.0 | -7.48% |
| 2023-07 | $88.85 | $83.60 | $5.25 | 67,461,993.0 | +0.64% |
| 2023-06 | $86.05 | $80.79 | $5.26 | 70,517,088.0 | +1.30% |
| 2023-05 | $93.56 | $81.32 | $12.24 | 52,200,992.0 | -10.06% |
| 2023-04 | $96.05 | $90.11 | $5.94 | 44,791,079.0 | +1.57% |
| 2023-03 | $93.14 | $85.21 | $7.93 | 73,721,655.0 | +3.43% |
| 2023-02 | $95.63 | $87.76 | $7.87 | 53,957,572.0 | -6.38% |
| 2023-01 | $98.32 | $90.09 | $8.23 | 54,595,186.0 | -1.04% |
0.53%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):