Holen Sie sich die Stockscreener-App
17.39
2.23%
0.38
Handel nachbörslich:
17.37
-0.02
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AEO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $17.39 | $16.59 | $0.80 | 4,798,010.0 | +2.23% |
| 2026-09-03 | $17.16 | $16.44 | $0.725 | 5,146,184.0 | +2.10% |
| 2026-09-02 | $16.95 | $16.46 | $0.49 | 4,383,737.0 | +0.48% |
| 2026-09-01 | $16.93 | $16.17 | $0.765 | 4,927,957.0 | -0.30% |
| 2026-08-31 | $16.77 | $16.44 | $0.33 | 4,994,542.0 | -1.42% |
| 2026-08-28 | $17.35 | $16.84 | $0.505 | 4,746,654.0 | +1.08% |
| 2026-08-27 | $17.41 | $16.61 | $0.80 | 4,263,546.0 | -5.12% |
| 2026-08-26 | $17.80 | $17.14 | $0.655 | 7,606,301.0 | +5.14% |
| 2026-08-25 | $16.88 | $16.43 | $0.455 | 4,657,946.0 | -0.83% |
| 2026-08-24 | $16.95 | $16.34 | $0.6125 | 4,389,774.0 | +4.33% |
| 2026-08-21 | $16.39 | $16.10 | $0.29 | 3,143,316.0 | +1.06% |
| 2026-08-20 | $16.44 | $15.85 | $0.59 | 4,145,185.0 | -4.02% |
| 2026-08-19 | $17.00 | $16.59 | $0.40 | 4,230,772.0 | +1.96% |
| 2026-08-18 | $16.67 | $16.25 | $0.42 | 3,182,910.0 | +0.00% |
| 2026-08-17 | $16.49 | $15.95 | $0.54 | 4,253,462.0 | +1.11% |
| 2026-08-14 | $16.38 | $16.09 | $0.29 | 3,278,602.0 | -0.80% |
| 2026-08-13 | $16.41 | $15.81 | $0.595 | 5,983,642.0 | +0.37% |
| 2026-08-12 | $17.25 | $16.20 | $1.05 | 8,728,280.0 | -6.45% |
| 2026-08-11 | $18.10 | $17.32 | $0.775 | 4,090,011.0 | -5.24% |
| 2026-08-10 | $18.46 | $17.75 | $0.71 | 3,972,233.0 | +1.95% |
| 2026-08-07 | $18.05 | $17.44 | $0.61 | 2,756,727.0 | +1.41% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Eagle Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Eagle Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.39 | $16.17 | $1.22 | 24,053,898.0 | +4.57% |
| 2026-08 | $18.46 | $15.81 | $2.65 | 95,517,042.0 | -3.20% |
| 2026-07 | $18.29 | $15.74 | $2.55 | 92,534,390.0 | -0.12% |
| 2026-06 | $19.28 | $15.38 | $3.90 | 110,624,372.0 | +8.86% |
| 2026-05 | $18.46 | $14.54 | $3.92 | 114,963,343.0 | -9.30% |
| 2026-04 | $20.50 | $16.73 | $3.77 | 100,955,734.0 | +4.31% |
| 2026-03 | $23.90 | $15.76 | $8.14 | 148,348,816.0 | -32.03% |
| 2026-02 | $26.05 | $22.73 | $3.32 | 85,119,508.0 | +5.41% |
| 2026-01 | $28.46 | $22.89 | $5.57 | 124,236,258.0 | -11.60% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.15 | $20.20 | $7.95 | 214,204,974.0 | +30.83% |
| 2025-11 | $20.64 | $15.87 | $4.78 | 112,010,302.0 | +22.08% |
| 2025-10 | $17.36 | $14.05 | $3.30 | 144,746,805.0 | -2.34% |
| 2025-09 | $20.43 | $12.60 | $7.83 | 359,834,173.0 | +32.23% |
| 2025-08 | $13.64 | $10.29 | $3.35 | 319,898,873.0 | +19.81% |
| 2025-07 | $12.20 | $9.56 | $2.64 | 237,774,490.0 | +12.27% |
| 2025-06 | $10.94 | $9.27 | $1.67 | 155,080,899.0 | -12.23% |
| 2025-05 | $13.18 | $10.00 | $3.18 | 182,992,953.0 | +4.08% |
| 2025-04 | $12.77 | $9.45 | $3.32 | 174,823,136.0 | -9.38% |
| 2025-03 | $13.31 | $10.74 | $2.57 | 151,715,987.0 | -11.23% |
| 2025-02 | $16.23 | $12.79 | $3.44 | 76,038,714.0 | -18.90% |
| 2025-01 | $17.63 | $15.36 | $2.27 | 84,033,095.0 | -3.18% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
4.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):