Holen Sie sich die Stockscreener-App
16.50
0.24%
0.04
Handel nachbörslich:
16.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AEO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $16.70 | $16.07 | $0.635 | 4,007,696.0 | +0.24% |
| 2026-07-02 | $17.20 | $16.32 | $0.885 | 6,098,337.0 | -4.80% |
| 2026-07-01 | $17.34 | $16.86 | $0.485 | 3,137,226.0 | +0.52% |
| 2026-06-30 | $17.22 | $16.56 | $0.66 | 3,515,362.0 | +0.76% |
| 2026-06-29 | $17.60 | $16.85 | $0.75 | 4,985,912.0 | -4.53% |
| 2026-06-26 | $18.23 | $17.59 | $0.635 | 7,111,563.0 | -0.94% |
| 2026-06-25 | $18.54 | $18.02 | $0.52 | 3,887,242.0 | -2.43% |
| 2026-06-24 | $18.79 | $17.77 | $1.02 | 5,318,541.0 | +4.34% |
| 2026-06-23 | $17.94 | $17.46 | $0.475 | 3,685,015.0 | -0.34% |
| 2026-06-22 | $17.86 | $17.52 | $0.33 | 3,747,284.0 | -0.11% |
| 2026-06-18 | $18.21 | $17.25 | $0.965 | 6,204,575.0 | +4.15% |
| 2026-06-17 | $18.38 | $17.05 | $1.33 | 5,016,836.0 | -2.51% |
| 2026-06-16 | $18.67 | $17.49 | $1.18 | 4,974,784.0 | -4.98% |
| 2026-06-15 | $19.28 | $18.33 | $0.95 | 5,951,276.0 | -1.76% |
| 2026-06-12 | $19.17 | $18.36 | $0.805 | 7,041,619.0 | +2.73% |
| 2026-06-11 | $18.31 | $17.56 | $0.75 | 5,057,673.0 | +4.34% |
| 2026-06-10 | $18.35 | $17.35 | $1.00 | 5,020,317.0 | -0.23% |
| 2026-06-09 | $18.12 | $17.13 | $0.99 | 4,721,850.0 | +1.62% |
| 2026-06-08 | $17.51 | $16.42 | $1.09 | 5,426,840.0 | +5.17% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Eagle Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Eagle Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.34 | $16.07 | $1.27 | 17,250,955.0 | -4.07% |
| 2026-06 | $19.28 | $15.38 | $3.90 | 110,624,372.0 | +8.86% |
| 2026-05 | $18.46 | $14.54 | $3.92 | 114,963,343.0 | -9.30% |
| 2026-04 | $20.50 | $16.73 | $3.77 | 100,955,734.0 | +4.31% |
| 2026-03 | $23.90 | $15.76 | $8.14 | 148,348,816.0 | -32.03% |
| 2026-02 | $26.05 | $22.73 | $3.32 | 85,119,508.0 | +5.41% |
| 2026-01 | $28.46 | $22.89 | $5.57 | 124,236,258.0 | -11.60% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.15 | $20.20 | $7.95 | 214,204,974.0 | +30.83% |
| 2025-11 | $20.64 | $15.87 | $4.78 | 112,010,302.0 | +22.08% |
| 2025-10 | $17.36 | $14.05 | $3.30 | 144,746,805.0 | -2.34% |
| 2025-09 | $20.43 | $12.60 | $7.83 | 359,834,173.0 | +32.23% |
| 2025-08 | $13.64 | $10.29 | $3.35 | 319,898,873.0 | +19.81% |
| 2025-07 | $12.20 | $9.56 | $2.64 | 237,774,490.0 | +12.27% |
| 2025-06 | $10.94 | $9.27 | $1.67 | 155,080,899.0 | -12.23% |
| 2025-05 | $13.18 | $10.00 | $3.18 | 182,992,953.0 | +4.08% |
| 2025-04 | $12.77 | $9.45 | $3.32 | 174,823,136.0 | -9.38% |
| 2025-03 | $13.31 | $10.74 | $2.57 | 151,715,987.0 | -11.23% |
| 2025-02 | $16.23 | $12.79 | $3.44 | 76,038,714.0 | -18.90% |
| 2025-01 | $17.63 | $15.36 | $2.27 | 84,033,095.0 | -3.18% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
2.87%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):