Holen Sie sich die Stockscreener-App
24.14
3.98%
-1.00
Handel nachbörslich:
24.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AEO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $25.14 | $24.08 | $1.06 | 8,230,560.0 | -3.98% |
| 2026-01-22 | $26.69 | $24.95 | $1.74 | 5,606,954.0 | -3.31% |
| 2026-01-21 | $26.15 | $25.48 | $0.6699 | 5,670,109.0 | +1.92% |
| 2026-01-20 | $25.70 | $24.70 | $0.9988 | 6,213,944.0 | +0.28% |
| 2026-01-16 | $25.96 | $25.20 | $0.765 | 5,186,973.0 | -1.43% |
| 2026-01-15 | $26.12 | $25.32 | $0.80 | 5,994,004.0 | +0.51% |
| 2026-01-14 | $26.95 | $25.46 | $1.49 | 5,776,722.0 | -3.78% |
| 2026-01-13 | $27.07 | $25.80 | $1.27 | 4,676,143.0 | +3.17% |
| 2026-01-12 | $26.26 | $23.88 | $2.38 | 13,288,079.0 | -3.54% |
| 2026-01-09 | $28.30 | $26.37 | $1.93 | 9,036,737.0 | -3.35% |
| 2026-01-08 | $27.99 | $27.20 | $0.788 | 4,709,092.0 | +2.13% |
| 2026-01-07 | $28.30 | $27.09 | $1.21 | 5,283,324.0 | -3.62% |
| 2026-01-06 | $28.46 | $26.76 | $1.70 | 7,003,766.0 | +4.99% |
| 2026-01-05 | $27.57 | $26.24 | $1.33 | 5,420,313.0 | +1.86% |
| 2026-01-02 | $26.72 | $25.80 | $0.925 | 5,532,567.0 | -0.04% |
| 2025-12-31 | $26.88 | $26.33 | $0.55 | 3,261,960.0 | -1.20% |
| 2025-12-30 | $27.02 | $26.20 | $0.82 | 4,463,897.0 | -0.89% |
| 2025-12-29 | $27.12 | $26.00 | $1.12 | 5,738,992.0 | +2.16% |
| 2025-12-26 | $26.57 | $26.08 | $0.489 | 3,587,720.0 | -1.09% |
| 2025-12-24 | $26.85 | $26.21 | $0.64 | 2,602,649.0 | +0.19% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Eagle Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Eagle Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.46 | $23.88 | $4.58 | 97,629,287.0 | -8.46% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.15 | $20.20 | $7.95 | 214,204,974.0 | +30.83% |
| 2025-11 | $20.64 | $15.87 | $4.78 | 112,010,302.0 | +22.08% |
| 2025-10 | $17.36 | $14.05 | $3.30 | 144,746,805.0 | -2.34% |
| 2025-09 | $20.43 | $12.60 | $7.83 | 359,834,173.0 | +32.23% |
| 2025-08 | $13.64 | $10.29 | $3.35 | 319,898,873.0 | +19.81% |
| 2025-07 | $12.20 | $9.56 | $2.64 | 237,774,490.0 | +12.27% |
| 2025-06 | $10.94 | $9.27 | $1.67 | 155,080,899.0 | -12.23% |
| 2025-05 | $13.18 | $10.00 | $3.18 | 182,992,953.0 | +4.08% |
| 2025-04 | $12.77 | $9.45 | $3.32 | 174,823,136.0 | -9.38% |
| 2025-03 | $13.31 | $10.74 | $2.57 | 151,715,987.0 | -11.23% |
| 2025-02 | $16.23 | $12.79 | $3.44 | 76,038,714.0 | -18.90% |
| 2025-01 | $17.63 | $15.36 | $2.27 | 84,033,095.0 | -3.18% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):