Holen Sie sich die Stockscreener-App
15.15
2.70%
-0.42
Handel nachbörslich:
15.10
-0.05
-0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AEO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $15.61 | $15.05 | $0.555 | 6,515,342.0 | -2.70% |
| 2025-10-08 | $15.63 | $15.01 | $0.62 | 6,867,831.0 | +0.58% |
| 2025-10-07 | $15.90 | $15.32 | $0.5818 | 6,945,270.0 | -1.78% |
| 2025-10-06 | $16.80 | $15.72 | $1.08 | 9,402,730.0 | -6.97% |
| 2025-10-03 | $17.22 | $16.80 | $0.4176 | 7,379,606.0 | -0.06% |
| 2025-10-02 | $17.26 | $16.69 | $0.5656 | 6,066,448.0 | -0.18% |
| 2025-10-01 | $17.36 | $16.80 | $0.565 | 7,555,870.0 | -0.76% |
| 2025-09-30 | $17.52 | $16.60 | $0.92 | 7,210,165.0 | -0.75% |
| 2025-09-29 | $18.13 | $17.14 | $0.9868 | 8,255,627.0 | -3.96% |
| 2025-09-26 | $18.34 | $17.77 | $0.57 | 6,887,408.0 | +0.84% |
| 2025-09-25 | $17.80 | $17.40 | $0.40 | 6,733,118.0 | -0.56% |
| 2025-09-24 | $18.18 | $17.65 | $0.53 | 6,223,749.0 | -0.39% |
| 2025-09-23 | $18.53 | $17.82 | $0.71 | 8,334,102.0 | +0.11% |
| 2025-09-22 | $19.00 | $17.95 | $1.05 | 12,037,663.0 | -4.88% |
| 2025-09-19 | $20.03 | $18.68 | $1.35 | 11,334,666.0 | -4.31% |
| 2025-09-18 | $20.20 | $19.38 | $0.821 | 10,413,124.0 | -0.80% |
| 2025-09-17 | $20.43 | $19.62 | $0.81 | 11,850,393.0 | +0.05% |
| 2025-09-16 | $20.14 | $19.29 | $0.845 | 10,162,063.0 | +1.22% |
| 2025-09-15 | $19.92 | $17.97 | $1.95 | 14,602,325.0 | +7.03% |
| 2025-09-12 | $19.56 | $18.33 | $1.22 | 9,932,665.0 | -6.48% |
| 2025-09-11 | $19.69 | $18.95 | $0.74 | 9,665,187.0 | +1.87% |
| 2025-09-10 | $19.29 | $17.62 | $1.67 | 17,483,985.0 | +6.94% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Eagle Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Eagle Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.36 | $15.01 | $2.35 | 57,248,439.0 | -11.46% |
| 2025-09 | $20.43 | $12.60 | $7.83 | 359,834,173.0 | +32.23% |
| 2025-08 | $13.64 | $10.29 | $3.35 | 319,898,873.0 | +19.81% |
| 2025-07 | $12.20 | $9.56 | $2.64 | 237,774,490.0 | +12.27% |
| 2025-06 | $10.94 | $9.27 | $1.67 | 155,080,899.0 | -12.23% |
| 2025-05 | $13.18 | $10.00 | $3.18 | 182,992,953.0 | +4.08% |
| 2025-04 | $12.77 | $9.45 | $3.32 | 174,823,136.0 | -9.38% |
| 2025-03 | $13.31 | $10.74 | $2.57 | 151,715,987.0 | -11.23% |
| 2025-02 | $16.23 | $12.79 | $3.44 | 76,038,714.0 | -18.90% |
| 2025-01 | $17.63 | $15.36 | $2.27 | 84,033,095.0 | -3.18% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.86 | $2.63 | 84,242,744.0 | +11.19% |
| 2023-11 | $20.21 | $15.92 | $4.29 | 133,991,740.0 | +8.93% |
| 2023-10 | $18.41 | $15.68 | $2.73 | 94,263,478.0 | +5.18% |
| 2023-09 | $17.53 | $14.39 | $3.14 | 123,287,655.0 | -2.06% |
| 2023-08 | $17.02 | $14.16 | $2.86 | 97,170,787.0 | +20.71% |
| 2023-07 | $14.24 | $11.69 | $2.55 | 77,712,268.0 | +19.07% |
| 2023-06 | $12.03 | $10.04 | $1.99 | 88,049,562.0 | +16.03% |
| 2023-05 | $13.63 | $9.95 | $3.69 | 126,339,746.0 | -24.05% |
| 2023-04 | $14.48 | $12.80 | $1.68 | 62,618,517.0 | -0.37% |
| 2023-03 | $15.00 | $12.45 | $2.55 | 101,523,622.0 | -6.47% |
| 2023-02 | $17.09 | $14.24 | $2.85 | 62,234,933.0 | -10.97% |
| 2023-01 | $16.16 | $13.88 | $2.28 | 77,114,480.0 | +15.62% |
5.75%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):