Holen Sie sich die Stockscreener-App
16.58
3.11%
0.50
Vorhandelsmarkt:
16.47
-0.11
-0.66%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AEO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $16.59 | $16.01 | $0.58 | 4,449,454.0 | +3.11% |
| 2026-09-24 | $16.20 | $15.62 | $0.575 | 3,784,740.0 | +1.01% |
| 2026-09-23 | $16.04 | $15.70 | $0.34 | 5,396,768.0 | +0.00% |
| 2026-09-22 | $16.07 | $15.64 | $0.425 | 5,334,892.0 | +2.98% |
| 2026-09-21 | $15.53 | $15.04 | $0.49 | 5,668,385.0 | +2.66% |
| 2026-09-18 | $15.20 | $14.88 | $0.315 | 6,938,988.0 | +1.01% |
| 2026-09-17 | $15.07 | $14.81 | $0.2617 | 3,652,307.0 | +0.68% |
| 2026-09-16 | $15.21 | $14.63 | $0.575 | 5,325,692.0 | +0.00% |
| 2026-09-15 | $15.45 | $14.61 | $0.8349 | 7,406,345.0 | -4.02% |
| 2026-09-14 | $15.66 | $14.61 | $1.05 | 7,592,474.0 | +2.73% |
| 2026-09-11 | $15.10 | $14.48 | $0.62 | 11,359,251.0 | +3.37% |
| 2026-09-10 | $15.12 | $14.10 | $1.02 | 28,367,607.0 | -13.97% |
| 2026-09-09 | $17.41 | $16.76 | $0.655 | 17,188,522.0 | -1.92% |
| 2026-09-08 | $17.50 | $16.97 | $0.53 | 10,886,280.0 | -0.98% |
| 2026-09-04 | $17.39 | $16.59 | $0.80 | 4,798,010.0 | +2.23% |
| 2026-09-03 | $17.16 | $16.44 | $0.725 | 5,146,184.0 | +2.10% |
| 2026-09-02 | $16.95 | $16.46 | $0.49 | 4,383,737.0 | +0.48% |
| 2026-09-01 | $16.93 | $16.17 | $0.765 | 4,927,957.0 | -0.30% |
| 2026-08-31 | $16.77 | $16.44 | $0.33 | 4,994,542.0 | -1.42% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Eagle Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Eagle Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.50 | $14.10 | $3.40 | 147,057,047.0 | -0.30% |
| 2026-08 | $18.46 | $15.81 | $2.65 | 95,517,042.0 | -3.20% |
| 2026-07 | $18.29 | $15.74 | $2.55 | 92,534,390.0 | -0.12% |
| 2026-06 | $19.28 | $15.38 | $3.90 | 110,624,372.0 | +8.86% |
| 2026-05 | $18.46 | $14.54 | $3.92 | 114,963,343.0 | -9.30% |
| 2026-04 | $20.50 | $16.73 | $3.77 | 100,955,734.0 | +4.31% |
| 2026-03 | $23.90 | $15.76 | $8.14 | 148,348,816.0 | -32.03% |
| 2026-02 | $26.05 | $22.73 | $3.32 | 85,119,508.0 | +5.41% |
| 2026-01 | $28.46 | $22.89 | $5.57 | 124,236,258.0 | -11.60% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.15 | $20.20 | $7.95 | 214,204,974.0 | +30.83% |
| 2025-11 | $20.64 | $15.87 | $4.78 | 112,010,302.0 | +22.08% |
| 2025-10 | $17.36 | $14.05 | $3.30 | 144,746,805.0 | -2.34% |
| 2025-09 | $20.43 | $12.60 | $7.83 | 359,834,173.0 | +32.23% |
| 2025-08 | $13.64 | $10.29 | $3.35 | 319,898,873.0 | +19.81% |
| 2025-07 | $12.20 | $9.56 | $2.64 | 237,774,490.0 | +12.27% |
| 2025-06 | $10.94 | $9.27 | $1.67 | 155,080,899.0 | -12.23% |
| 2025-05 | $13.18 | $10.00 | $3.18 | 182,992,953.0 | +4.08% |
| 2025-04 | $12.77 | $9.45 | $3.32 | 174,823,136.0 | -9.38% |
| 2025-03 | $13.31 | $10.74 | $2.57 | 151,715,987.0 | -11.23% |
| 2025-02 | $16.23 | $12.79 | $3.44 | 76,038,714.0 | -18.90% |
| 2025-01 | $17.63 | $15.36 | $2.27 | 84,033,095.0 | -3.18% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
2.14%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):