Holen Sie sich die Stockscreener-App
16.66
1.59%
0.26
Vorhandelsmarkt:
17.28
0.62
+3.72%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AEO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $16.88 | $16.41 | $0.465 | 3,646,243.0 | +1.59% |
| 2026-05-04 | $16.89 | $16.32 | $0.575 | 4,488,750.0 | -3.19% |
| 2026-05-01 | $17.50 | $16.79 | $0.71 | 4,953,783.0 | -2.76% |
| 2026-04-30 | $17.48 | $17.15 | $0.325 | 3,820,743.0 | +1.75% |
| 2026-04-29 | $17.32 | $16.92 | $0.395 | 3,769,475.0 | -1.44% |
| 2026-04-28 | $18.13 | $17.20 | $0.929 | 3,915,357.0 | -2.91% |
| 2026-04-27 | $18.04 | $17.67 | $0.365 | 4,085,658.0 | -0.11% |
| 2026-04-24 | $18.17 | $17.80 | $0.375 | 2,707,398.0 | -1.54% |
| 2026-04-23 | $18.78 | $17.90 | $0.88 | 3,858,766.0 | -2.78% |
| 2026-04-22 | $19.72 | $18.63 | $1.09 | 4,446,950.0 | -3.11% |
| 2026-04-21 | $20.50 | $19.22 | $1.27 | 4,962,054.0 | -2.87% |
| 2026-04-20 | $20.09 | $19.26 | $0.83 | 4,604,617.0 | +2.37% |
| 2026-04-17 | $19.90 | $19.36 | $0.545 | 4,018,856.0 | +1.30% |
| 2026-04-16 | $19.64 | $18.94 | $0.705 | 5,506,862.0 | -1.29% |
| 2026-04-15 | $19.44 | $18.37 | $1.07 | 10,766,799.0 | +9.29% |
| 2026-04-14 | $18.39 | $17.70 | $0.685 | 4,095,177.0 | -1.71% |
| 2026-04-13 | $18.20 | $17.47 | $0.735 | 7,333,336.0 | -1.31% |
| 2026-04-10 | $18.52 | $18.09 | $0.43 | 4,604,606.0 | -1.19% |
| 2026-04-09 | $18.80 | $18.07 | $0.7291 | 3,341,853.0 | +1.26% |
| 2026-04-08 | $18.56 | $17.82 | $0.74 | 6,647,266.0 | +5.47% |
| 2026-04-07 | $17.60 | $17.05 | $0.55 | 5,129,049.0 | -0.69% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Eagle Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Eagle Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.50 | $16.32 | $1.18 | 16,735,019.0 | -4.36% |
| 2026-04 | $20.50 | $16.73 | $3.77 | 100,955,734.0 | +4.31% |
| 2026-03 | $23.90 | $15.76 | $8.14 | 148,348,816.0 | -32.03% |
| 2026-02 | $26.05 | $22.73 | $3.32 | 85,119,508.0 | +5.41% |
| 2026-01 | $28.46 | $22.89 | $5.57 | 124,236,258.0 | -11.60% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.15 | $20.20 | $7.95 | 214,204,974.0 | +30.83% |
| 2025-11 | $20.64 | $15.87 | $4.78 | 112,010,302.0 | +22.08% |
| 2025-10 | $17.36 | $14.05 | $3.30 | 144,746,805.0 | -2.34% |
| 2025-09 | $20.43 | $12.60 | $7.83 | 359,834,173.0 | +32.23% |
| 2025-08 | $13.64 | $10.29 | $3.35 | 319,898,873.0 | +19.81% |
| 2025-07 | $12.20 | $9.56 | $2.64 | 237,774,490.0 | +12.27% |
| 2025-06 | $10.94 | $9.27 | $1.67 | 155,080,899.0 | -12.23% |
| 2025-05 | $13.18 | $10.00 | $3.18 | 182,992,953.0 | +4.08% |
| 2025-04 | $12.77 | $9.45 | $3.32 | 174,823,136.0 | -9.38% |
| 2025-03 | $13.31 | $10.74 | $2.57 | 151,715,987.0 | -11.23% |
| 2025-02 | $16.23 | $12.79 | $3.44 | 76,038,714.0 | -18.90% |
| 2025-01 | $17.63 | $15.36 | $2.27 | 84,033,095.0 | -3.18% |
American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
0.58%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):