18.32
price up icon2.12%   0.38
after-market Handel nachbörslich: 18.31 -0.01 -0.05%
loading

American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-13 $18.73 $18.08 $0.645 3,714,586.0 +2.12%
2024-11-12 $18.25 $17.83 $0.42 3,855,615.0 -1.48%
2024-11-11 $18.84 $17.96 $0.88 6,245,453.0 -2.78%
2024-11-08 $19.04 $18.45 $0.595 3,904,756.0 -1.89%
2024-11-07 $19.53 $19.05 $0.48 3,126,990.0 +0.16%
2024-11-06 $19.87 $18.77 $1.11 5,697,739.0 -0.10%
2024-11-05 $19.25 $18.81 $0.44 4,617,465.0 -0.31%
2024-11-04 $19.70 $19.09 $0.61 4,301,545.0 -1.64%
2024-11-01 $19.77 $19.36 $0.40 2,773,900.0 -0.66%
2024-10-31 $20.21 $19.59 $0.62 3,070,137.0 -1.51%
2024-10-30 $20.50 $19.88 $0.62 2,867,948.0 -0.80%
2024-10-29 $20.47 $19.92 $0.55 3,251,262.0 -1.38%
2024-10-28 $20.48 $19.98 $0.495 5,287,677.0 +2.37%
2024-10-25 $20.23 $19.57 $0.665 6,220,119.0 +0.86%
2024-10-24 $20.02 $19.48 $0.535 2,554,055.0 +0.56%
2024-10-23 $19.84 $19.49 $0.35 2,670,244.0 -0.81%
2024-10-22 $20.47 $19.73 $0.74 3,083,391.0 -4.17%
2024-10-21 $21.10 $20.41 $0.695 3,506,270.0 -2.88%
2024-10-18 $21.54 $21.19 $0.35 2,205,381.0 -1.35%
2024-10-17 $21.65 $21.30 $0.35 1,810,019.0 +0.23%
2024-10-16 $21.73 $21.21 $0.5211 2,531,586.0 +1.85%
2024-10-15 $21.73 $20.78 $0.95 2,759,916.0 +1.69%

American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Eagle Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Eagle Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $19.87 $17.83 $2.04 41,952,635.0 -6.48%
2024-10 $22.38 $19.48 $2.89 78,962,620.0 -12.51%
2024-09 $22.63 $18.62 $4.01 88,940,097.0 +8.79%
2024-08 $22.82 $18.67 $4.15 100,269,414.0 -6.67%
2024-07 $22.54 $19.09 $3.45 93,408,478.0 +10.47%
2024-06 $22.85 $19.43 $3.42 113,583,549.0 -9.15%
2024-05 $25.15 $21.20 $3.95 91,086,383.0 -9.44%
2024-04 $26.25 $21.91 $4.34 91,237,262.0 -5.93%
2024-03 $26.44 $21.86 $4.58 115,128,174.0 +8.59%
2024-02 $24.47 $19.73 $4.74 73,601,273.0 +19.83%
2024-01 $21.68 $19.71 $1.96 92,508,185.0 -6.33%

American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.49 $18.86 $2.63 84,242,744.0 +11.19%
2023-11 $20.21 $15.92 $4.29 133,991,740.0 +8.93%
2023-10 $18.41 $15.68 $2.73 94,263,478.0 +5.18%
2023-09 $17.53 $14.39 $3.14 123,287,655.0 -2.06%
2023-08 $17.02 $14.16 $2.86 97,170,787.0 +20.71%
2023-07 $14.24 $11.69 $2.55 77,712,268.0 +19.07%
2023-06 $12.03 $10.04 $1.99 88,049,562.0 +16.03%
2023-05 $13.63 $9.95 $3.69 126,339,746.0 -24.05%
2023-04 $14.48 $12.80 $1.68 62,618,517.0 -0.37%
2023-03 $15.00 $12.45 $2.55 101,523,622.0 -6.47%
2023-02 $17.09 $14.24 $2.85 62,234,933.0 -10.97%
2023-01 $16.16 $13.88 $2.28 77,114,480.0 +15.62%

American Eagle Outfitters Inc-Aktien (AEO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $16.53 $13.74 $2.79 90,718,800.0 -11.76%
2022-11 $16.14 $10.04 $6.10 132,246,026.0 +39.26%
2022-10 $11.49 $9.46 $2.03 81,137,297.0 +16.75%
2022-09 $11.72 $9.63 $2.09 197,336,117.0 -13.59%
2022-08 $14.18 $11.15 $3.03 120,843,666.0 -6.48%
2022-07 $12.61 $10.82 $1.79 102,861,596.0 +7.69%
2022-06 $13.17 $11.10 $2.07 163,218,141.0 -7.68%
2022-05 $15.87 $11.61 $4.26 185,056,964.0 -19.85%
2022-04 $18.19 $14.74 $3.45 131,443,494.0 -10.06%
2022-03 $21.57 $16.50 $5.07 143,999,215.0 -20.30%
2022-02 $24.50 $19.22 $5.28 90,276,147.0 -7.67%
2022-01 $26.08 $20.52 $5.56 107,459,759.0 -9.83%
$39.26
price up icon 1.38%
$132.37
price down icon 1.68%
$35.94
price up icon 0.45%
apparel_retail ANF
$141.73
price up icon 1.29%
apparel_retail GAP
$22.34
price up icon 2.01%
Kapitalisierung:     |  Volumen (24h):