Holen Sie sich die Stockscreener-App
6.84
5.39%
0.35
Handel nachbörslich:
7.01
0.17
+2.49%
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $7.00 | $6.58 | $0.42 | 68,040.0 | +5.39% |
| 2025-10-07 | $6.79 | $6.25 | $0.54 | 45,072.0 | -2.70% |
| 2025-10-06 | $6.73 | $6.25 | $0.48 | 44,872.0 | -0.89% |
| 2025-10-03 | $6.82 | $6.58 | $0.2376 | 16,094.0 | +0.30% |
| 2025-10-02 | $7.06 | $6.65 | $0.41 | 42,846.0 | -3.03% |
| 2025-10-01 | $7.08 | $6.71 | $0.365 | 42,549.0 | +1.62% |
| 2025-09-30 | $7.17 | $6.39 | $0.78 | 45,971.0 | -4.62% |
| 2025-09-29 | $7.38 | $6.76 | $0.615 | 83,352.0 | +6.09% |
| 2025-09-26 | $6.79 | $6.54 | $0.245 | 30,955.0 | +3.54% |
| 2025-09-25 | $6.76 | $6.04 | $0.7229 | 54,560.0 | -3.13% |
| 2025-09-24 | $6.78 | $6.53 | $0.247 | 20,732.0 | +0.60% |
| 2025-09-23 | $6.95 | $6.54 | $0.4076 | 22,547.0 | -2.84% |
| 2025-09-22 | $7.07 | $6.17 | $0.8975 | 55,266.0 | -0.65% |
| 2025-09-19 | $7.16 | $6.68 | $0.4799 | 59,696.0 | -2.12% |
| 2025-09-18 | $7.08 | $6.64 | $0.44 | 43,423.0 | +3.82% |
| 2025-09-17 | $7.10 | $6.57 | $0.53 | 50,984.0 | -3.55% |
| 2025-09-16 | $7.54 | $6.88 | $0.6571 | 67,962.0 | -1.26% |
| 2025-09-15 | $7.32 | $6.76 | $0.56 | 163,205.0 | +8.84% |
| 2025-09-12 | $6.94 | $5.93 | $1.01 | 144,385.0 | +10.90% |
| 2025-09-11 | $6.77 | $5.03 | $1.74 | 261,877.0 | -15.14% |
| 2025-09-10 | $7.39 | $5.90 | $1.49 | 406,461.0 | +18.14% |
| 2025-09-09 | $6.31 | $5.90 | $0.4076 | 41,680.0 | -1.67% |
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Entertainment Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Entertainment Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.08 | $6.25 | $0.83 | 327,513.0 | +0.44% |
| 2025-09 | $7.54 | $5.03 | $2.51 | 1,878,683.0 | +28.13% |
| 2025-08 | $5.97 | $4.34 | $1.63 | 761,968.0 | +8.25% |
| 2025-07 | $6.45 | $3.86 | $2.59 | 909,154.0 | +30.24% |
| 2025-06 | $4.33 | $2.83 | $1.50 | 741,648.0 | +33.22% |
| 2025-05 | $3.20 | $2.22 | $0.9807 | 635,243.0 | -1.39% |
| 2025-04 | $3.58 | $2.21 | $1.37 | 1,089,146.0 | -14.33% |
| 2025-03 | $4.93 | $3.04 | $1.89 | 1,163,032.0 | -19.47% |
| 2025-02 | $6.59 | $3.17 | $3.42 | 1,853,979.0 | -36.78% |
| 2025-01 | $11.57 | $4.26 | $7.31 | 2,291,053.0 | -27.37% |
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $4.49 | $6.40 | 2,077,488.0 | +95.87% |
| 2024-11 | $5.25 | $3.65 | $1.60 | 1,392,789.0 | +4.30% |
| 2024-10 | $4.99 | $2.44 | $2.55 | 1,746,139.0 | +79.41% |
| 2024-09 | $3.45 | $1.10 | $2.35 | 5,582,039.0 | +102.99% |
| 2024-08 | $1.92 | $1.22 | $0.697 | 344,988.0 | -27.76% |
| 2024-07 | $3.37 | $1.72 | $1.65 | 545,356.0 | -38.06% |
| 2024-06 | $3.99 | $2.46 | $1.53 | 1,683,914.0 | +9.71% |
| 2024-05 | $2.85 | $1.86 | $0.9899 | 542,766.0 | +36.50% |
| 2024-04 | $2.24 | $1.70 | $0.54 | 200,559.0 | -6.54% |
| 2024-03 | $2.25 | $1.17 | $1.08 | 536,029.0 | +26.63% |
| 2024-02 | $2.29 | $1.27 | $1.02 | 765,123.0 | +25.19% |
| 2024-01 | $1.55 | $0.8084 | $0.7416 | 653,422.0 | +45.44% |
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.01 | $0.6505 | $0.3595 | 508,847.0 | -2.29% |
| 2023-11 | $1.29 | $0.741 | $0.549 | 452,882.0 | -23.39% |
| 2023-10 | $1.38 | $0.97 | $0.406 | 176,738.0 | +11.71% |
| 2023-09 | $1.91 | $0.93 | $0.98 | 286,318.0 | +0.00% |
2.19%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):