Holen Sie sich die Stockscreener-App
5.62
2.00%
0.11
Alliance Entertainment Holding Corp-Aktien (AENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $5.68 | $5.42 | $0.265 | 15,822.0 | +2.00% |
| 2026-08-25 | $5.69 | $5.51 | $0.1799 | 3,387.0 | +1.10% |
| 2026-08-24 | $5.75 | $5.45 | $0.30 | 19,383.0 | -3.02% |
| 2026-08-21 | $5.62 | $5.51 | $0.11 | 1,269.0 | +0.54% |
| 2026-08-20 | $5.64 | $5.50 | $0.14 | 3,409.0 | -0.53% |
| 2026-08-19 | $5.83 | $5.48 | $0.3531 | 9,547.0 | +1.63% |
| 2026-08-18 | $5.69 | $5.53 | $0.16 | 6,508.0 | +1.28% |
| 2026-08-17 | $5.88 | $5.45 | $0.43 | 9,897.0 | -3.53% |
| 2026-08-14 | $5.90 | $5.58 | $0.316 | 15,193.0 | -2.58% |
| 2026-08-13 | $5.92 | $5.65 | $0.2699 | 1,904.0 | +2.29% |
| 2026-08-12 | $5.92 | $5.46 | $0.4649 | 4,401.0 | +1.97% |
| 2026-08-11 | $5.75 | $5.52 | $0.2387 | 6,387.0 | -1.42% |
| 2026-08-10 | $6.19 | $5.44 | $0.752 | 14,649.0 | -0.18% |
| 2026-08-07 | $5.67 | $5.47 | $0.195 | 2,778.0 | -0.53% |
| 2026-08-06 | $5.73 | $5.22 | $0.5099 | 6,512.0 | +2.15% |
| 2026-08-05 | $5.61 | $5.30 | $0.31 | 25,853.0 | +1.92% |
| 2026-08-04 | $5.72 | $5.12 | $0.607 | 23,108.0 | +0.09% |
| 2026-08-03 | $5.88 | $5.32 | $0.555 | 19,299.0 | +0.92% |
| 2026-07-31 | $5.89 | $5.40 | $0.49 | 46,982.0 | -2.17% |
| 2026-07-30 | $5.85 | $5.22 | $0.6273 | 26,724.0 | -5.47% |
| 2026-07-29 | $5.90 | $5.85 | $0.05 | 1,984.0 | -2.34% |
| 2026-07-28 | $6.15 | $5.82 | $0.337 | 17,839.0 | +0.17% |
Alliance Entertainment Holding Corp-Aktien (AENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Entertainment Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Entertainment Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliance Entertainment Holding Corp-Aktien (AENT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.19 | $5.12 | $1.07 | 205,128.0 | +3.88% |
| 2026-07 | $6.27 | $5.22 | $1.05 | 346,058.0 | -7.36% |
| 2026-06 | $6.38 | $5.01 | $1.37 | 454,925.0 | -3.63% |
| 2026-05 | $7.95 | $5.33 | $2.62 | 585,246.0 | -22.70% |
| 2026-04 | $7.90 | $6.41 | $1.49 | 341,370.0 | +19.69% |
| 2026-03 | $7.67 | $5.11 | $2.56 | 916,440.0 | +21.07% |
| 2026-02 | $7.85 | $4.36 | $3.49 | 2,622,865.0 | -21.71% |
| 2026-01 | $8.27 | $6.76 | $1.51 | 1,104,635.0 | -14.48% |
Alliance Entertainment Holding Corp-Aktien (AENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $6.31 | $2.49 | 1,125,281.0 | +19.85% |
| 2025-11 | $7.20 | $5.96 | $1.24 | 1,309,233.0 | +4.36% |
| 2025-10 | $7.25 | $5.10 | $2.15 | 1,294,872.0 | -5.73% |
| 2025-09 | $7.54 | $5.03 | $2.51 | 1,878,683.0 | +28.13% |
| 2025-08 | $5.97 | $4.34 | $1.63 | 761,968.0 | +8.25% |
| 2025-07 | $6.45 | $3.86 | $2.59 | 909,154.0 | +30.24% |
| 2025-06 | $4.33 | $2.83 | $1.50 | 741,648.0 | +33.22% |
| 2025-05 | $3.20 | $2.22 | $0.9807 | 635,243.0 | -1.39% |
| 2025-04 | $3.58 | $2.21 | $1.37 | 1,089,146.0 | -14.33% |
| 2025-03 | $4.93 | $3.04 | $1.89 | 1,163,032.0 | -19.47% |
| 2025-02 | $6.59 | $3.17 | $3.42 | 1,853,979.0 | -36.78% |
| 2025-01 | $11.57 | $4.26 | $7.31 | 2,291,053.0 | -27.37% |
Alliance Entertainment Holding Corp-Aktien (AENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $4.49 | $6.40 | 2,077,488.0 | +95.87% |
| 2024-11 | $5.25 | $3.65 | $1.60 | 1,392,789.0 | +4.30% |
| 2024-10 | $4.99 | $2.44 | $2.55 | 1,746,139.0 | +79.41% |
| 2024-09 | $3.45 | $1.10 | $2.35 | 5,582,039.0 | +102.99% |
| 2024-08 | $1.92 | $1.22 | $0.697 | 344,988.0 | -27.76% |
| 2024-07 | $3.37 | $1.72 | $1.65 | 545,356.0 | -38.06% |
| 2024-06 | $3.99 | $2.46 | $1.53 | 1,683,914.0 | +9.71% |
| 2024-05 | $2.85 | $1.86 | $0.9899 | 542,766.0 | +36.50% |
| 2024-04 | $2.24 | $1.70 | $0.54 | 200,559.0 | -6.54% |
| 2024-03 | $2.25 | $1.17 | $1.08 | 536,029.0 | +26.63% |
| 2024-02 | $2.29 | $1.27 | $1.02 | 765,123.0 | +25.19% |
| 2024-01 | $1.55 | $0.8084 | $0.7416 | 653,422.0 | +45.44% |
0.26%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):