Holen Sie sich die Stockscreener-App
6.77
0.59%
-0.04
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $6.89 | $6.77 | $0.12 | 633.0 | -0.59% |
| 2026-03-09 | $7.07 | $6.58 | $0.495 | 52,508.0 | -3.27% |
| 2026-03-06 | $7.12 | $6.36 | $0.7599 | 35,655.0 | +5.39% |
| 2026-03-05 | $6.99 | $6.41 | $0.584 | 40,115.0 | +0.75% |
| 2026-03-04 | $7.00 | $6.01 | $0.99 | 71,295.0 | +6.76% |
| 2026-03-03 | $6.35 | $5.42 | $0.935 | 95,915.0 | +11.29% |
| 2026-03-02 | $5.79 | $5.11 | $0.6849 | 76,335.0 | +3.14% |
| 2026-02-27 | $6.23 | $5.06 | $1.17 | 222,928.0 | +5.87% |
| 2026-02-26 | $5.11 | $4.73 | $0.38 | 32,351.0 | +3.23% |
| 2026-02-25 | $5.49 | $4.95 | $0.54 | 44,307.0 | -3.51% |
| 2026-02-24 | $5.30 | $4.73 | $0.575 | 96,068.0 | +8.69% |
| 2026-02-23 | $4.77 | $4.36 | $0.41 | 84,715.0 | -1.26% |
| 2026-02-20 | $5.00 | $4.71 | $0.29 | 186,730.0 | +2.36% |
| 2026-02-19 | $4.92 | $4.45 | $0.4699 | 92,865.0 | +1.08% |
| 2026-02-18 | $5.13 | $4.37 | $0.76 | 189,497.0 | -4.15% |
| 2026-02-17 | $5.40 | $4.76 | $0.64 | 256,167.0 | -12.36% |
| 2026-02-13 | $5.73 | $4.91 | $0.825 | 458,424.0 | -13.79% |
| 2026-02-12 | $6.98 | $6.23 | $0.7499 | 349,312.0 | -7.13% |
| 2026-02-11 | $7.40 | $6.78 | $0.6199 | 57,794.0 | -3.65% |
| 2026-02-10 | $7.39 | $6.76 | $0.6298 | 40,164.0 | +3.33% |
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Entertainment Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Entertainment Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.12 | $5.11 | $2.01 | 372,456.0 | +25.14% |
| 2026-02 | $7.85 | $4.36 | $3.49 | 2,622,865.0 | -21.71% |
| 2026-01 | $8.27 | $6.76 | $1.51 | 1,104,635.0 | -14.48% |
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $6.31 | $2.49 | 1,125,281.0 | +19.85% |
| 2025-11 | $7.20 | $5.96 | $1.24 | 1,309,233.0 | +4.36% |
| 2025-10 | $7.25 | $5.10 | $2.15 | 1,294,872.0 | -5.73% |
| 2025-09 | $7.54 | $5.03 | $2.51 | 1,878,683.0 | +28.13% |
| 2025-08 | $5.97 | $4.34 | $1.63 | 761,968.0 | +8.25% |
| 2025-07 | $6.45 | $3.86 | $2.59 | 909,154.0 | +30.24% |
| 2025-06 | $4.33 | $2.83 | $1.50 | 741,648.0 | +33.22% |
| 2025-05 | $3.20 | $2.22 | $0.9807 | 635,243.0 | -1.39% |
| 2025-04 | $3.58 | $2.21 | $1.37 | 1,089,146.0 | -14.33% |
| 2025-03 | $4.93 | $3.04 | $1.89 | 1,163,032.0 | -19.47% |
| 2025-02 | $6.59 | $3.17 | $3.42 | 1,853,979.0 | -36.78% |
| 2025-01 | $11.57 | $4.26 | $7.31 | 2,291,053.0 | -27.37% |
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $4.49 | $6.40 | 2,077,488.0 | +95.87% |
| 2024-11 | $5.25 | $3.65 | $1.60 | 1,392,789.0 | +4.30% |
| 2024-10 | $4.99 | $2.44 | $2.55 | 1,746,139.0 | +79.41% |
| 2024-09 | $3.45 | $1.10 | $2.35 | 5,582,039.0 | +102.99% |
| 2024-08 | $1.92 | $1.22 | $0.697 | 344,988.0 | -27.76% |
| 2024-07 | $3.37 | $1.72 | $1.65 | 545,356.0 | -38.06% |
| 2024-06 | $3.99 | $2.46 | $1.53 | 1,683,914.0 | +9.71% |
| 2024-05 | $2.85 | $1.86 | $0.9899 | 542,766.0 | +36.50% |
| 2024-04 | $2.24 | $1.70 | $0.54 | 200,559.0 | -6.54% |
| 2024-03 | $2.25 | $1.17 | $1.08 | 536,029.0 | +26.63% |
| 2024-02 | $2.29 | $1.27 | $1.02 | 765,123.0 | +25.19% |
| 2024-01 | $1.55 | $0.8084 | $0.7416 | 653,422.0 | +45.44% |
0.61%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):