Holen Sie sich die Stockscreener-App
7.87
2.11%
-0.17
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $8.40 | $7.63 | $0.775 | 91,167.0 | -2.11% |
| 2025-12-09 | $8.45 | $7.35 | $1.10 | 179,928.0 | +8.65% |
| 2025-12-08 | $7.50 | $6.77 | $0.73 | 110,434.0 | +9.79% |
| 2025-12-05 | $6.98 | $6.65 | $0.3299 | 24,756.0 | -1.32% |
| 2025-12-04 | $6.95 | $6.37 | $0.58 | 20,145.0 | -0.87% |
| 2025-12-03 | $6.89 | $6.45 | $0.44 | 23,633.0 | +4.55% |
| 2025-12-02 | $6.63 | $6.40 | $0.23 | 22,037.0 | +2.49% |
| 2025-12-01 | $6.68 | $6.31 | $0.37 | 24,972.0 | -4.03% |
| 2025-11-28 | $6.81 | $6.30 | $0.51 | 60,187.0 | +1.52% |
| 2025-11-26 | $6.91 | $6.50 | $0.41 | 37,000.0 | +0.30% |
| 2025-11-25 | $6.97 | $6.50 | $0.468 | 90,590.0 | -5.32% |
| 2025-11-24 | $7.00 | $6.71 | $0.29 | 56,120.0 | +4.98% |
| 2025-11-21 | $6.99 | $6.44 | $0.5531 | 51,722.0 | +1.38% |
| 2025-11-20 | $6.95 | $6.21 | $0.735 | 66,019.0 | -2.83% |
| 2025-11-19 | $6.91 | $6.62 | $0.285 | 38,818.0 | -2.04% |
| 2025-11-18 | $7.16 | $6.36 | $0.795 | 78,887.0 | -2.56% |
| 2025-11-17 | $7.20 | $6.33 | $0.865 | 208,799.0 | +10.34% |
| 2025-11-14 | $6.52 | $5.97 | $0.55 | 37,615.0 | -4.20% |
| 2025-11-13 | $6.99 | $6.19 | $0.80 | 76,561.0 | +0.30% |
| 2025-11-12 | $6.81 | $6.52 | $0.2945 | 52,119.0 | -1.63% |
| 2025-11-11 | $6.90 | $6.55 | $0.35 | 23,803.0 | +0.00% |
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Entertainment Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Entertainment Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.45 | $6.31 | $2.14 | 588,239.0 | +17.46% |
| 2025-11 | $7.20 | $5.96 | $1.24 | 1,309,233.0 | +4.36% |
| 2025-10 | $7.25 | $5.10 | $2.15 | 1,294,872.0 | -5.73% |
| 2025-09 | $7.54 | $5.03 | $2.51 | 1,878,683.0 | +28.13% |
| 2025-08 | $5.97 | $4.34 | $1.63 | 761,968.0 | +8.25% |
| 2025-07 | $6.45 | $3.86 | $2.59 | 909,154.0 | +30.24% |
| 2025-06 | $4.33 | $2.83 | $1.50 | 741,648.0 | +33.22% |
| 2025-05 | $3.20 | $2.22 | $0.9807 | 635,243.0 | -1.39% |
| 2025-04 | $3.58 | $2.21 | $1.37 | 1,089,146.0 | -14.33% |
| 2025-03 | $4.93 | $3.04 | $1.89 | 1,163,032.0 | -19.47% |
| 2025-02 | $6.59 | $3.17 | $3.42 | 1,853,979.0 | -36.78% |
| 2025-01 | $11.57 | $4.26 | $7.31 | 2,291,053.0 | -27.37% |
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $4.49 | $6.40 | 2,077,488.0 | +95.87% |
| 2024-11 | $5.25 | $3.65 | $1.60 | 1,392,789.0 | +4.30% |
| 2024-10 | $4.99 | $2.44 | $2.55 | 1,746,139.0 | +79.41% |
| 2024-09 | $3.45 | $1.10 | $2.35 | 5,582,039.0 | +102.99% |
| 2024-08 | $1.92 | $1.22 | $0.697 | 344,988.0 | -27.76% |
| 2024-07 | $3.37 | $1.72 | $1.65 | 545,356.0 | -38.06% |
| 2024-06 | $3.99 | $2.46 | $1.53 | 1,683,914.0 | +9.71% |
| 2024-05 | $2.85 | $1.86 | $0.9899 | 542,766.0 | +36.50% |
| 2024-04 | $2.24 | $1.70 | $0.54 | 200,559.0 | -6.54% |
| 2024-03 | $2.25 | $1.17 | $1.08 | 536,029.0 | +26.63% |
| 2024-02 | $2.29 | $1.27 | $1.02 | 765,123.0 | +25.19% |
| 2024-01 | $1.55 | $0.8084 | $0.7416 | 653,422.0 | +45.44% |
Alliance Entertainment Holding Corporation-Aktien (AENT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.01 | $0.6505 | $0.3595 | 508,847.0 | -2.29% |
| 2023-11 | $1.29 | $0.741 | $0.549 | 452,882.0 | -23.39% |
| 2023-10 | $1.38 | $0.97 | $0.406 | 176,738.0 | +11.71% |
| 2023-09 | $1.91 | $0.93 | $0.98 | 286,318.0 | +0.00% |
0.55%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):