Holen Sie sich die Stockscreener-App
1.74
1.69%
-0.03
Handel nachbörslich:
1.67
-0.07
-4.02%
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $1.83 | $1.66 | $0.177 | 134,162.0 | -1.69% |
| 2025-06-17 | $1.87 | $1.72 | $0.15 | 82,509.0 | -1.67% |
| 2025-06-16 | $1.91 | $1.67 | $0.2399 | 68,322.0 | +2.27% |
| 2025-06-13 | $2.00 | $1.75 | $0.25 | 66,122.0 | -10.66% |
| 2025-06-12 | $2.09 | $1.94 | $0.15 | 39,333.0 | -2.48% |
| 2025-06-11 | $2.18 | $1.97 | $0.21 | 82,942.0 | +1.51% |
| 2025-06-10 | $2.37 | $1.92 | $0.45 | 123,668.0 | -13.48% |
| 2025-06-09 | $2.88 | $2.16 | $0.7121 | 318,296.0 | +597.18% |
| 2025-06-06 | $0.337 | $0.312 | $0.025 | 351,741.0 | -2.25% |
| 2025-06-05 | $0.3735 | $0.3333 | $0.0402 | 412,860.0 | -7.64% |
| 2025-06-04 | $0.366 | $0.35 | $0.016 | 99,058.0 | +4.37% |
| 2025-06-03 | $0.362 | $0.3438 | $0.0182 | 45,380.0 | -2.61% |
| 2025-06-02 | $0.38 | $0.3438 | $0.0362 | 105,233.0 | -3.88% |
| 2025-05-30 | $0.375 | $0.36 | $0.015 | 46,588.0 | +0.00% |
| 2025-05-29 | $0.395 | $0.362 | $0.033 | 97,160.0 | +1.11% |
| 2025-05-28 | $0.3844 | $0.362 | $0.0224 | 34,354.0 | -2.53% |
| 2025-05-27 | $0.40 | $0.358 | $0.042 | 367,047.0 | -4.62% |
| 2025-05-23 | $0.40 | $0.38 | $0.02 | 159,667.0 | -0.28% |
| 2025-05-22 | $0.4256 | $0.38 | $0.0456 | 99,995.0 | +1.76% |
| 2025-05-21 | $0.41 | $0.39 | $0.02 | 67,980.0 | -4.37% |
| 2025-05-20 | $0.4148 | $0.4001 | $0.0147 | 47,832.0 | -1.18% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aethlon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aethlon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.88 | $0.312 | $2.56 | 2,063,788.0 | +365.24% |
| 2025-05 | $0.44 | $0.3382 | $0.1018 | 3,309,111.0 | -1.84% |
| 2025-04 | $0.44 | $0.31 | $0.13 | 2,017,006.0 | +6.42% |
| 2025-03 | $0.529 | $0.35 | $0.179 | 2,980,114.0 | -30.85% |
| 2025-02 | $0.80 | $0.4855 | $0.3145 | 8,234,824.0 | -26.03% |
| 2025-01 | $0.95 | $0.61 | $0.34 | 28,687,236.0 | -18.62% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
| 2024-11 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
| 2024-10 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
| 2024-09 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
| 2024-08 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
| 2024-07 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
| 2024-06 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
| 2024-05 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
| 2024-04 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
| 2024-03 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
| 2024-02 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
| 2024-01 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.72 | $0.6349 | 690,647.0 | +15.26% |
| 2023-11 | $2.00 | $1.43 | $0.57 | 337,092.0 | +31.03% |
| 2023-10 | $2.01 | $0.195 | $1.81 | 1,086,569.0 | +542.16% |
| 2023-09 | $0.293 | $0.2101 | $0.0829 | 1,897,078.0 | -17.89% |
| 2023-08 | $0.3762 | $0.27 | $0.1062 | 2,901,613.0 | -24.97% |
| 2023-07 | $0.50 | $0.33 | $0.17 | 12,205,628.0 | +1.83% |
| 2023-06 | $0.436 | $0.3015 | $0.1345 | 4,018,025.0 | +18.51% |
| 2023-05 | $0.3849 | $0.2901 | $0.0948 | 4,936,576.0 | -20.46% |
| 2023-04 | $0.72 | $0.3601 | $0.3599 | 48,186,828.0 | -0.18% |
| 2023-03 | $0.50 | $0.3518 | $0.1482 | 1,958,895.0 | -21.41% |
| 2023-02 | $0.7299 | $0.48 | $0.2499 | 6,184,497.0 | -16.09% |
| 2023-01 | $0.87 | $0.2796 | $0.5904 | 54,407,047.0 | +110.60% |
0.85%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):