0.3979
price down icon0.28%   -0.0011
 
loading

Aethlon Medical Inc-Aktien (AEMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $0.40 $0.38 $0.02 159,667.0 -0.28%
2025-05-22 $0.4256 $0.38 $0.0456 99,995.0 +1.76%
2025-05-21 $0.41 $0.39 $0.02 67,980.0 -4.37%
2025-05-20 $0.4148 $0.4001 $0.0147 47,832.0 -1.18%
2025-05-19 $0.4197 $0.3938 $0.0259 69,104.0 +3.03%
2025-05-16 $0.4217 $0.38 $0.0417 151,932.0 +0.67%
2025-05-15 $0.4199 $0.385 $0.0349 92,776.0 -1.19%
2025-05-14 $0.44 $0.4006 $0.0394 257,987.0 -2.27%
2025-05-13 $0.429 $0.3929 $0.0361 238,820.0 +1.02%
2025-05-12 $0.44 $0.3499 $0.0901 1,110,700.0 +12.02%
2025-05-09 $0.3799 $0.3382 $0.0417 58,127.0 -0.79%
2025-05-08 $0.3849 $0.34 $0.0449 139,617.0 -1.55%
2025-05-07 $0.38 $0.361 $0.019 43,986.0 -2.17%
2025-05-06 $0.40 $0.372 $0.028 73,281.0 +0.52%
2025-05-05 $0.40 $0.3801 $0.0199 22,510.0 -4.75%
2025-05-02 $0.40 $0.3691 $0.0309 77,847.0 +5.51%
2025-05-01 $0.39 $0.3691 $0.0209 51,801.0 -0.50%
2025-04-30 $0.42 $0.38 $0.04 150,472.0 -6.41%
2025-04-29 $0.44 $0.402 $0.038 274,300.0 +2.54%
2025-04-28 $0.4165 $0.3754 $0.0411 88,387.0 +4.12%
2025-04-25 $0.3999 $0.36 $0.0399 123,899.0 +1.60%

Aethlon Medical Inc-Aktien (AEMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aethlon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aethlon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.44 $0.3382 $0.1018 2,923,629.0 +4.44%
2025-04 $0.44 $0.31 $0.13 2,017,006.0 +6.42%
2025-03 $0.529 $0.35 $0.179 2,980,114.0 -30.85%
2025-02 $0.80 $0.4855 $0.3145 8,234,824.0 -26.03%
2025-01 $0.95 $0.61 $0.34 28,687,236.0 -18.62%

Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.89 $0.3401 $0.5499 145,024,778.0 +60.36%
2024-11 $0.4649 $0.3692 $0.0957 7,498,712.0 +6.19%
2024-10 $0.4699 $0.36 $0.1099 6,200,939.0 -16.81%
2024-09 $0.495 $0.33 $0.165 23,747,081.0 +22.74%
2024-08 $0.6755 $0.2375 $0.438 72,917,326.0 +12.06%
2024-07 $0.5062 $0.3323 $0.1739 20,912,333.0 -32.00%
2024-06 $0.8295 $0.40 $0.4295 210,731,217.0 +14.12%
2024-05 $1.79 $0.3704 $1.42 49,231,429.0 -68.33%
2024-04 $1.77 $1.33 $0.44 170,036.0 -17.86%
2024-03 $1.85 $1.61 $0.24 201,429.0 -2.33%
2024-02 $1.88 $1.60 $0.2799 130,274.0 -5.49%
2024-01 $2.29 $1.70 $0.5899 198,403.0 -16.89%

Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.35 $1.72 $0.6349 690,647.0 +15.26%
2023-11 $2.00 $1.43 $0.57 337,092.0 +31.03%
2023-10 $2.01 $0.195 $1.81 1,086,569.0 +542.16%
2023-09 $0.293 $0.2101 $0.0829 1,897,078.0 -17.89%
2023-08 $0.3762 $0.27 $0.1062 2,901,613.0 -24.97%
2023-07 $0.50 $0.33 $0.17 12,205,628.0 +1.83%
2023-06 $0.436 $0.3015 $0.1345 4,018,025.0 +18.51%
2023-05 $0.3849 $0.2901 $0.0948 4,936,576.0 -20.46%
2023-04 $0.72 $0.3601 $0.3599 48,186,828.0 -0.18%
2023-03 $0.50 $0.3518 $0.1482 1,958,895.0 -21.41%
2023-02 $0.7299 $0.48 $0.2499 6,184,497.0 -16.09%
2023-01 $0.87 $0.2796 $0.5904 54,407,047.0 +110.60%
$321.36
price up icon 0.11%
medical_devices STE
$243.00
price down icon 0.33%
medical_devices SNN
$28.63
price up icon 0.81%
$69.16
price down icon 0.40%
$84.51
price down icon 0.38%
medical_devices EW
$74.99
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):