0.6548
1.36%
-0.009
Vorhandelsmarkt:
.64
-0.0148
-2.26%
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-21 | $0.70 | $0.63 | $0.07 | 307,451.0 | -1.36% |
2025-01-17 | $0.72 | $0.6471 | $0.0729 | 1,219,859.0 | -7.10% |
2025-01-16 | $0.7353 | $0.6703 | $0.065 | 1,553,159.0 | +3.94% |
2025-01-15 | $0.7126 | $0.62 | $0.0926 | 1,076,457.0 | +9.06% |
2025-01-14 | $0.6873 | $0.63 | $0.0573 | 377,998.0 | -0.74% |
2025-01-13 | $0.6569 | $0.62 | $0.0369 | 671,220.0 | -4.78% |
2025-01-10 | $0.734 | $0.66 | $0.074 | 691,603.0 | -1.42% |
2025-01-08 | $0.815 | $0.64 | $0.175 | 2,234,802.0 | -21.07% |
2025-01-07 | $0.9169 | $0.80 | $0.1169 | 2,062,306.0 | -5.38% |
2025-01-06 | $0.95 | $0.7623 | $0.1877 | 4,895,241.0 | +13.23% |
2025-01-03 | $0.835 | $0.706 | $0.129 | 2,006,874.0 | +0.00% |
2025-01-02 | $0.8048 | $0.68 | $0.1248 | 3,359,069.0 | -6.98% |
2024-12-31 | $1.05 | $0.6301 | $0.4249 | 18,948,993.0 | +30.16% |
2024-12-30 | $0.69 | $0.5606 | $0.1294 | 3,104,313.0 | +9.10% |
2024-12-27 | $0.65 | $0.5587 | $0.0913 | 3,056,383.0 | +3.06% |
2024-12-26 | $0.71 | $0.5611 | $0.1489 | 3,196,683.0 | +3.17% |
2024-12-24 | $0.5966 | $0.53 | $0.0666 | 1,309,468.0 | +2.88% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aethlon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aethlon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $0.95 | $0.62 | $0.33 | 20,763,490.0 | -23.86% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
2024-11 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
2024-10 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
2024-09 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
2024-08 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
2024-07 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
2024-06 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
2024-05 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
2024-04 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
2024-03 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
2024-02 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
2024-01 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.35 | $1.72 | $0.6349 | 690,647.0 | +15.26% |
2023-11 | $2.00 | $1.43 | $0.57 | 337,092.0 | +31.03% |
2023-10 | $2.01 | $0.195 | $1.81 | 1,086,569.0 | +542.16% |
2023-09 | $0.293 | $0.2101 | $0.0829 | 1,897,078.0 | -17.89% |
2023-08 | $0.3762 | $0.27 | $0.1062 | 2,901,613.0 | -24.97% |
2023-07 | $0.50 | $0.33 | $0.17 | 12,205,628.0 | +1.83% |
2023-06 | $0.436 | $0.3015 | $0.1345 | 4,018,025.0 | +18.51% |
2023-05 | $0.3849 | $0.2901 | $0.0948 | 4,936,576.0 | -20.46% |
2023-04 | $0.72 | $0.3601 | $0.3599 | 48,186,828.0 | -0.18% |
2023-03 | $0.50 | $0.3518 | $0.1482 | 1,958,895.0 | -21.41% |
2023-02 | $0.7299 | $0.48 | $0.2499 | 6,184,497.0 | -16.09% |
2023-01 | $0.87 | $0.2796 | $0.5904 | 54,407,047.0 | +110.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):