Holen Sie sich die Stockscreener-App
6.45
2.71%
-0.18
Handel nachbörslich:
6.50
0.05
+0.78%
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.69 | $6.38 | $0.3051 | 40,818.0 | -2.71% |
| 2026-10-01 | $6.66 | $6.26 | $0.3988 | 63,588.0 | +1.69% |
| 2026-09-30 | $6.66 | $6.27 | $0.3858 | 118,326.0 | +2.19% |
| 2026-09-29 | $6.42 | $6.12 | $0.3046 | 58,824.0 | +0.00% |
| 2026-09-28 | $6.46 | $5.95 | $0.51 | 140,064.0 | +1.59% |
| 2026-09-25 | $6.67 | $6.16 | $0.5119 | 132,843.0 | -7.24% |
| 2026-09-24 | $6.81 | $6.36 | $0.45 | 149,800.0 | -0.59% |
| 2026-09-23 | $6.94 | $6.31 | $0.63 | 299,463.0 | +3.65% |
| 2026-09-22 | $7.21 | $6.20 | $1.01 | 732,728.0 | +3.96% |
| 2026-09-21 | $6.93 | $6.03 | $0.8963 | 753,515.0 | +0.16% |
| 2026-09-18 | $6.56 | $5.80 | $0.76 | 2,446,795.0 | -6.93% |
| 2026-09-17 | $9.50 | $6.01 | $3.49 | 92,186,756.0 | +374.13% |
| 2026-09-16 | $1.50 | $1.41 | $0.09 | 41,305.0 | -2.72% |
| 2026-09-15 | $1.56 | $1.46 | $0.10 | 46,154.0 | -4.55% |
| 2026-09-14 | $1.57 | $1.45 | $0.1175 | 54,027.0 | +0.65% |
| 2026-09-11 | $1.60 | $1.52 | $0.08 | 102,965.0 | -1.92% |
| 2026-09-10 | $1.69 | $1.55 | $0.14 | 155,004.0 | -7.69% |
| 2026-09-09 | $1.77 | $1.69 | $0.08 | 87,554.0 | -6.63% |
| 2026-09-08 | $1.86 | $1.74 | $0.1241 | 52,838.0 | -0.55% |
| 2026-09-04 | $1.82 | $1.70 | $0.12 | 161,055.0 | -5.70% |
| 2026-09-03 | $2.06 | $1.67 | $0.39 | 643,103.0 | +6.04% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aethlon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aethlon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.69 | $6.26 | $0.4288 | 145,224.0 | -1.07% |
| 2026-09 | $9.50 | $1.41 | $8.09 | 98,878,114.0 | +216.50% |
| 2026-08 | $3.75 | $0.63 | $3.12 | 57,802,415.0 | +210.80% |
| 2026-07 | $0.8399 | $0.525 | $0.3149 | 3,687,577.0 | -19.50% |
| 2026-06 | $2.42 | $0.78 | $1.64 | 6,486,554.0 | -62.74% |
| 2026-05 | $3.18 | $1.98 | $1.20 | 30,750,065.0 | -0.90% |
| 2026-04 | $2.49 | $2.00 | $0.49 | 259,331.0 | +1.83% |
| 2026-03 | $2.44 | $1.36 | $1.08 | 1,725,223.0 | +8.96% |
| 2026-02 | $2.57 | $1.86 | $0.7125 | 612,224.0 | -19.60% |
| 2026-01 | $3.44 | $2.22 | $1.22 | 1,421,849.0 | -9.75% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $2.44 | $2.51 | 3,186,932.0 | -39.41% |
| 2025-11 | $5.24 | $3.42 | $1.82 | 641,949.0 | -15.59% |
| 2025-10 | $5.89 | $0.5079 | $5.38 | 9,342,162.0 | +602.55% |
| 2025-09 | $1.95 | $0.60 | $1.35 | 20,351,418.0 | -59.96% |
| 2025-08 | $2.74 | $1.08 | $1.66 | 157,813,365.0 | +57.14% |
| 2025-07 | $1.58 | $1.10 | $0.48 | 8,826,632.0 | -0.83% |
| 2025-06 | $2.88 | $0.312 | $2.56 | 6,043,809.0 | +220.86% |
| 2025-05 | $0.44 | $0.3382 | $0.1018 | 3,309,111.0 | -1.84% |
| 2025-04 | $0.44 | $0.31 | $0.13 | 2,017,006.0 | +6.42% |
| 2025-03 | $0.529 | $0.35 | $0.179 | 2,980,114.0 | -30.85% |
| 2025-02 | $0.80 | $0.4855 | $0.3145 | 8,234,824.0 | -26.03% |
| 2025-01 | $0.95 | $0.61 | $0.34 | 28,687,236.0 | -18.62% |
Aethlon Medical Inc-Aktien (AEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
| 2024-11 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
| 2024-10 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
| 2024-09 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
| 2024-08 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
| 2024-07 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
| 2024-06 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
| 2024-05 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
| 2024-04 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
| 2024-03 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
| 2024-02 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
| 2024-01 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
0.26%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):