Holen Sie sich die Stockscreener-App
173.20
0.93%
1.86
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $174.5 | $171.2 | $3.35 | 731,240.0 | +0.96% |
| 2025-12-29 | $176.0 | $169.4 | $6.61 | 3,308,669.0 | -6.48% |
| 2025-12-26 | $184.0 | $180.6 | $3.36 | 1,281,440.0 | +1.03% |
| 2025-12-24 | $181.9 | $178.3 | $3.61 | 1,151,475.0 | +0.04% |
| 2025-12-23 | $182.3 | $178.3 | $4.02 | 1,641,754.0 | +0.63% |
| 2025-12-22 | $181.3 | $177.3 | $4.02 | 3,084,301.0 | +3.40% |
| 2025-12-19 | $176.6 | $168.7 | $7.97 | 6,564,452.0 | +3.32% |
| 2025-12-18 | $170.9 | $166.2 | $4.76 | 2,651,590.0 | +0.66% |
| 2025-12-17 | $168.8 | $164.7 | $4.13 | 2,314,500.0 | +0.59% |
| 2025-12-16 | $170.4 | $166.0 | $4.38 | 2,260,236.0 | -1.11% |
| 2025-12-15 | $172.7 | $167.6 | $5.09 | 2,884,915.0 | +0.08% |
| 2025-12-12 | $174.8 | $167.3 | $7.54 | 2,619,350.0 | -1.25% |
| 2025-12-11 | $172.4 | $163.7 | $8.69 | 2,333,098.0 | +3.83% |
| 2025-12-10 | $165.7 | $160.2 | $5.45 | 3,269,212.0 | -1.31% |
| 2025-12-09 | $167.6 | $165.2 | $2.39 | 1,925,460.0 | +0.95% |
| 2025-12-08 | $170.0 | $164.6 | $5.45 | 2,785,315.0 | -2.43% |
| 2025-12-05 | $173.2 | $167.5 | $5.77 | 2,475,517.0 | -1.52% |
| 2025-12-04 | $171.9 | $167.5 | $4.38 | 1,395,565.0 | +1.33% |
| 2025-12-03 | $172.0 | $168.2 | $3.83 | 1,171,921.0 | -0.35% |
| 2025-12-02 | $171.6 | $164.3 | $7.29 | 2,172,160.0 | -1.30% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnico Eagle Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnico Eagle Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $184.0 | $160.2 | $23.78 | 50,620,036.0 | -0.83% |
| 2025-11 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| 2025-10 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| 2025-09 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| 2025-08 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| 2025-07 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):