162.61
price up icon3.72%   5.83
after-market Handel nachbörslich: 162.00 -0.61 -0.38%
loading

Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $164.0 $156.2 $7.82 3,025,530.0 +3.72%
2025-10-29 $161.0 $155.9 $5.16 3,282,719.0 -0.01%
2025-10-28 $157.1 $150.7 $6.47 3,559,646.0 +1.04%
2025-10-27 $160.2 $152.1 $8.12 5,386,826.0 -5.01%
2025-10-24 $164.8 $160.0 $4.84 2,238,634.0 -0.80%
2025-10-23 $166.7 $163.5 $3.23 1,961,869.0 +0.72%
2025-10-22 $164.2 $158.3 $5.97 3,295,260.0 +0.18%
2025-10-21 $168.5 $160.3 $8.26 5,722,602.0 -8.57%
2025-10-20 $179.1 $174.9 $4.10 2,605,274.0 +2.30%
2025-10-17 $182.2 $170.4 $11.77 4,075,649.0 -5.95%
2025-10-16 $187.5 $179.0 $8.52 3,479,176.0 +3.79%
2025-10-15 $179.2 $172.3 $6.91 2,500,843.0 +4.41%
2025-10-14 $173.5 $169.0 $4.47 2,576,930.0 -0.53%
2025-10-13 $172.3 $167.5 $4.78 2,463,894.0 +4.70%
2025-10-10 $164.6 $161.0 $3.56 2,804,198.0 +1.64%
2025-10-09 $170.2 $160.2 $10.05 3,329,685.0 -4.62%
2025-10-08 $170.8 $166.3 $4.43 2,794,063.0 +1.97%
2025-10-07 $171.1 $165.5 $5.63 2,704,679.0 -2.42%
2025-10-06 $172.2 $169.2 $2.99 2,599,531.0 +0.58%
2025-10-03 $170.2 $167.8 $2.41 1,765,110.0 +0.76%
2025-10-02 $171.3 $163.9 $7.48 3,106,103.0 -1.20%
2025-10-01 $171.4 $169.3 $2.12 2,398,654.0 +0.97%
2025-09-30 $169.4 $164.8 $4.62 2,471,640.0 +1.07%

Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnico Eagle Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnico Eagle Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $187.5 $150.7 $36.82 70,702,405.0 -3.53%
2025-09 $169.4 $142.9 $26.48 72,962,296.0 +16.92%
2025-08 $144.8 $123.9 $20.84 49,364,577.0 +15.93%
2025-07 $129.8 $115.2 $14.58 52,331,096.0 +4.57%
2025-06 $126.7 $114.6 $12.05 56,940,498.0 +0.80%
2025-05 $119.3 $103.4 $15.94 78,308,510.0 +0.35%
2025-04 $126.8 $94.77 $31.98 99,239,392.0 +8.46%
2025-03 $110.4 $95.10 $15.26 50,557,948.0 +12.60%
2025-02 $101.5 $92.11 $9.34 53,863,784.0 +3.59%
2025-01 $95.38 $79.39 $15.99 33,374,277.0 +18.83%

Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $87.39 $76.91 $10.48 31,463,958.0 -7.78%
2024-11 $87.47 $75.17 $12.30 45,602,684.0 -2.17%
2024-10 $89.00 $76.70 $12.30 53,893,673.0 +7.11%
2024-09 $85.14 $76.45 $8.69 44,598,432.0 -1.12%
2024-08 $83.50 $69.72 $13.78 48,906,135.0 +5.57%
2024-07 $77.54 $64.65 $12.89 39,171,513.0 +18.00%
2024-06 $68.88 $63.01 $5.87 41,928,939.0 -4.12%
2024-05 $71.50 $63.32 $8.18 49,330,012.0 +7.67%
2024-04 $67.80 $60.15 $7.65 84,163,889.0 +6.20%
2024-03 $59.77 $47.73 $12.04 68,192,916.0 +24.12%
2024-02 $51.07 $44.37 $6.70 67,093,297.0 -2.24%
2024-01 $55.10 $48.50 $6.60 54,422,619.0 -10.37%

Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.43 $49.96 $6.47 55,615,595.0 +2.14%
2023-11 $53.75 $46.42 $7.33 54,847,362.0 +14.47%
2023-10 $50.68 $43.22 $7.46 63,740,285.0 +3.21%
2023-09 $50.84 $44.71 $6.13 45,855,221.0 -6.31%
2023-08 $51.74 $45.79 $5.95 45,186,453.0 -7.44%
2023-07 $54.30 $48.02 $6.28 40,490,435.0 +4.86%
2023-06 $52.94 $47.84 $5.10 47,015,376.0 -1.58%
2023-05 $61.15 $49.80 $11.35 61,422,934.0 -10.49%
2023-04 $59.53 $50.77 $8.76 57,999,420.0 +11.30%
2023-03 $52.28 $44.49 $7.79 77,567,600.0 +10.73%
2023-02 $57.59 $44.49 $13.10 62,535,643.0 -18.50%
2023-01 $58.08 $52.77 $5.30 54,043,087.0 +8.64%
gold NEM
$82.31
price up icon 3.31%
gold B
$33.06
price up icon 3.12%
gold WPM
$98.07
price up icon 3.04%
gold FNV
$188.90
price up icon 1.29%
gold GFI
$38.78
price up icon 1.41%
Kapitalisierung:     |  Volumen (24h):