169.57
price up icon1.97%   3.28
pre-market  Vorhandelsmarkt:  169.42   -0.15   -0.09%
loading

Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $170.8 $166.3 $4.43 2,794,063.0 +1.97%
2025-10-07 $171.1 $165.5 $5.63 2,704,679.0 -2.42%
2025-10-06 $172.2 $169.2 $2.99 2,599,531.0 +0.58%
2025-10-03 $170.2 $167.8 $2.41 1,765,110.0 +0.76%
2025-10-02 $171.3 $163.9 $7.48 3,106,103.0 -1.20%
2025-10-01 $171.4 $169.3 $2.12 2,398,654.0 +0.97%
2025-09-30 $169.4 $164.8 $4.62 2,471,640.0 +1.07%
2025-09-29 $168.6 $165.6 $2.91 3,970,024.0 +2.05%
2025-09-26 $164.6 $160.1 $4.47 2,478,028.0 +2.20%
2025-09-25 $160.4 $156.9 $3.50 2,708,215.0 +1.25%
2025-09-24 $162.6 $157.9 $4.71 2,774,541.0 -2.75%
2025-09-23 $163.9 $161.2 $2.69 2,994,257.0 +0.74%
2025-09-22 $164.6 $160.3 $4.38 4,858,309.0 +0.00%
2025-09-19 $162.5 $154.9 $7.65 9,140,628.0 +4.41%
2025-09-18 $154.5 $150.7 $3.80 2,845,657.0 +0.77%
2025-09-17 $154.9 $149.7 $5.23 3,774,507.0 +0.52%
2025-09-16 $154.1 $150.8 $3.29 3,375,841.0 -0.88%
2025-09-15 $154.4 $151.2 $3.17 3,087,010.0 +0.33%
2025-09-12 $155.0 $151.8 $3.20 2,278,367.0 -0.31%
2025-09-11 $153.8 $151.2 $2.62 2,549,652.0 +0.60%
2025-09-10 $156.2 $152.0 $4.23 3,177,862.0 +0.05%
2025-09-09 $155.3 $152.1 $3.20 2,415,130.0 -0.93%

Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnico Eagle Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnico Eagle Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $172.2 $163.9 $8.35 18,162,203.0 +0.60%
2025-09 $169.4 $142.9 $26.48 72,962,296.0 +16.92%
2025-08 $144.8 $123.9 $20.84 49,364,577.0 +15.93%
2025-07 $129.8 $115.2 $14.58 52,331,096.0 +4.57%
2025-06 $126.7 $114.6 $12.05 56,940,498.0 +0.80%
2025-05 $119.3 $103.4 $15.94 78,308,510.0 +0.35%
2025-04 $126.8 $94.77 $31.98 99,239,392.0 +8.46%
2025-03 $110.4 $95.10 $15.26 50,557,948.0 +12.60%
2025-02 $101.5 $92.11 $9.34 53,863,784.0 +3.59%
2025-01 $95.38 $79.39 $15.99 33,374,277.0 +18.83%

Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $87.39 $76.91 $10.48 31,463,958.0 -7.78%
2024-11 $87.47 $75.17 $12.30 45,602,684.0 -2.17%
2024-10 $89.00 $76.70 $12.30 53,893,673.0 +7.11%
2024-09 $85.14 $76.45 $8.69 44,598,432.0 -1.12%
2024-08 $83.50 $69.72 $13.78 48,906,135.0 +5.57%
2024-07 $77.54 $64.65 $12.89 39,171,513.0 +18.00%
2024-06 $68.88 $63.01 $5.87 41,928,939.0 -4.12%
2024-05 $71.50 $63.32 $8.18 49,330,012.0 +7.67%
2024-04 $67.80 $60.15 $7.65 84,163,889.0 +6.20%
2024-03 $59.77 $47.73 $12.04 68,192,916.0 +24.12%
2024-02 $51.07 $44.37 $6.70 67,093,297.0 -2.24%
2024-01 $55.10 $48.50 $6.60 54,422,619.0 -10.37%

Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.43 $49.96 $6.47 55,615,595.0 +2.14%
2023-11 $53.75 $46.42 $7.33 54,847,362.0 +14.47%
2023-10 $50.68 $43.22 $7.46 63,740,285.0 +3.21%
2023-09 $50.84 $44.71 $6.13 45,855,221.0 -6.31%
2023-08 $51.74 $45.79 $5.95 45,186,453.0 -7.44%
2023-07 $54.30 $48.02 $6.28 40,490,435.0 +4.86%
2023-06 $52.94 $47.84 $5.10 47,015,376.0 -1.58%
2023-05 $61.15 $49.80 $11.35 61,422,934.0 -10.49%
2023-04 $59.53 $50.77 $8.76 57,999,420.0 +11.30%
2023-03 $52.28 $44.49 $7.79 77,567,600.0 +10.73%
2023-02 $57.59 $44.49 $13.10 62,535,643.0 -18.50%
2023-01 $58.08 $52.77 $5.30 54,043,087.0 +8.64%
gold NEM
$88.40
price up icon 1.67%
gold B
$33.90
price up icon 2.05%
gold WPM
$107.21
price down icon 1.02%
gold FNV
$214.09
price down icon 1.50%
gold GFI
$43.39
price up icon 3.68%
Kapitalisierung:     |  Volumen (24h):