Holen Sie sich die Stockscreener-App
116.12
5.63%
-6.93
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $119.5 | $114.6 | $4.89 | 4,918,493.0 | -5.63% |
| 2025-06-26 | $123.2 | $120.1 | $3.12 | 3,433,131.0 | +2.73% |
| 2025-06-25 | $120.6 | $119.3 | $1.34 | 1,649,819.0 | -0.59% |
| 2025-06-24 | $121.3 | $117.3 | $3.99 | 3,417,496.0 | -1.53% |
| 2025-06-23 | $124.2 | $121.2 | $3.06 | 2,365,771.0 | +1.11% |
| 2025-06-20 | $123.5 | $121.0 | $2.57 | 3,439,705.0 | -1.33% |
| 2025-06-18 | $124.7 | $122.2 | $2.45 | 2,364,399.0 | -1.02% |
| 2025-06-17 | $125.2 | $122.9 | $2.31 | 1,638,484.0 | -0.08% |
| 2025-06-16 | $124.8 | $122.9 | $1.96 | 2,891,451.0 | -0.36% |
| 2025-06-13 | $125.1 | $122.1 | $3.01 | 2,950,430.0 | +1.94% |
| 2025-06-12 | $122.8 | $120.5 | $2.39 | 2,855,632.0 | +2.67% |
| 2025-06-11 | $118.9 | $116.9 | $2.00 | 3,420,910.0 | +1.59% |
| 2025-06-10 | $119.2 | $115.7 | $3.45 | 2,245,656.0 | -1.22% |
| 2025-06-09 | $118.9 | $116.5 | $2.45 | 1,585,816.0 | +0.45% |
| 2025-06-06 | $121.9 | $117.2 | $4.76 | 3,711,593.0 | -3.35% |
| 2025-06-05 | $126.7 | $121.6 | $5.01 | 2,843,778.0 | -1.25% |
| 2025-06-04 | $124.0 | $122.3 | $1.69 | 2,171,985.0 | +0.90% |
| 2025-06-03 | $123.4 | $121.0 | $2.48 | 2,874,175.0 | -1.42% |
| 2025-06-02 | $124.7 | $119.8 | $4.88 | 4,023,051.0 | +5.33% |
| 2025-05-30 | $118.8 | $116.3 | $2.52 | 2,532,153.0 | -0.15% |
| 2025-05-29 | $119.0 | $116.6 | $2.35 | 3,574,492.0 | +0.25% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnico Eagle Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnico Eagle Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $126.7 | $114.6 | $12.05 | 59,720,268.0 | -1.58% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
4.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):