Holen Sie sich die Stockscreener-App
106.46
9.26%
-10.86
Handel nachbörslich:
106.11
-0.35
-0.33%
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $110.9 | $105.1 | $5.78 | 7,498,020.0 | -9.26% |
| 2025-05-09 | $117.5 | $114.3 | $3.19 | 2,383,860.0 | +2.32% |
| 2025-05-08 | $117.3 | $114.3 | $3.01 | 2,508,332.0 | -2.25% |
| 2025-05-07 | $118.2 | $115.7 | $2.60 | 3,155,891.0 | -1.54% |
| 2025-05-06 | $119.3 | $115.8 | $3.50 | 5,447,452.0 | +4.23% |
| 2025-05-05 | $114.5 | $112.2 | $2.25 | 3,240,158.0 | +2.86% |
| 2025-05-02 | $114.5 | $110.0 | $4.54 | 4,121,683.0 | -1.28% |
| 2025-05-01 | $115.0 | $112.0 | $3.05 | 4,660,130.0 | -4.27% |
| 2025-04-30 | $117.7 | $116.0 | $1.72 | 2,787,243.0 | +1.04% |
| 2025-04-29 | $118.9 | $116.1 | $2.82 | 2,824,361.0 | -2.23% |
| 2025-04-28 | $119.1 | $116.2 | $2.91 | 3,109,736.0 | +0.43% |
| 2025-04-25 | $119.5 | $116.5 | $3.02 | 3,214,191.0 | -0.94% |
| 2025-04-24 | $120.0 | $117.6 | $2.41 | 3,347,065.0 | +1.18% |
| 2025-04-23 | $119.2 | $113.7 | $5.44 | 7,317,442.0 | -2.36% |
| 2025-04-22 | $124.8 | $120.3 | $4.47 | 6,156,596.0 | -1.92% |
| 2025-04-21 | $126.8 | $121.3 | $5.47 | 4,641,960.0 | +1.60% |
| 2025-04-17 | $122.4 | $120.0 | $2.41 | 3,551,813.0 | -0.82% |
| 2025-04-16 | $125.9 | $121.4 | $4.55 | 5,124,129.0 | +1.63% |
| 2025-04-15 | $120.9 | $118.3 | $2.54 | 2,699,933.0 | +1.84% |
| 2025-04-14 | $119.2 | $114.4 | $4.87 | 3,710,436.0 | +0.63% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnico Eagle Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnico Eagle Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $119.3 | $105.1 | $14.20 | 40,513,546.0 | -9.46% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):