Holen Sie sich die Stockscreener-App
124.28
5.33%
6.29
Vorhandelsmarkt:
122.51
-1.77
-1.42%
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $124.7 | $119.8 | $4.88 | 4,023,051.0 | +5.33% |
| 2025-05-30 | $118.8 | $116.3 | $2.52 | 2,532,153.0 | -0.15% |
| 2025-05-29 | $119.0 | $116.6 | $2.35 | 3,574,492.0 | +0.25% |
| 2025-05-28 | $118.0 | $116.1 | $1.84 | 2,187,767.0 | +1.35% |
| 2025-05-27 | $118.2 | $115.0 | $3.20 | 2,947,915.0 | -1.12% |
| 2025-05-23 | $118.2 | $116.4 | $1.77 | 3,134,296.0 | +2.64% |
| 2025-05-22 | $116.1 | $113.9 | $2.23 | 3,322,794.0 | -0.90% |
| 2025-05-21 | $116.0 | $112.9 | $3.09 | 4,221,651.0 | +2.72% |
| 2025-05-20 | $112.8 | $108.2 | $4.55 | 4,859,359.0 | +4.02% |
| 2025-05-19 | $108.8 | $107.2 | $1.61 | 2,867,672.0 | +1.66% |
| 2025-05-16 | $106.5 | $104.0 | $2.50 | 3,780,498.0 | -0.06% |
| 2025-05-15 | $106.6 | $104.8 | $1.82 | 4,173,837.0 | +1.65% |
| 2025-05-14 | $105.3 | $103.4 | $1.94 | 4,585,358.0 | -2.07% |
| 2025-05-13 | $107.1 | $105.2 | $1.98 | 3,105,192.0 | +0.51% |
| 2025-05-12 | $110.9 | $105.1 | $5.78 | 7,498,020.0 | -9.26% |
| 2025-05-09 | $117.5 | $114.3 | $3.19 | 2,383,860.0 | +2.32% |
| 2025-05-08 | $117.3 | $114.3 | $3.01 | 2,508,332.0 | -2.25% |
| 2025-05-07 | $118.2 | $115.7 | $2.60 | 3,155,891.0 | -1.54% |
| 2025-05-06 | $119.3 | $115.8 | $3.50 | 5,447,452.0 | +4.23% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnico Eagle Mines Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnico Eagle Mines Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $124.7 | $119.8 | $4.88 | 8,046,102.0 | +5.33% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd-Aktien (AEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
5.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):