Holen Sie sich die Stockscreener-App
173.86
2.37%
-4.22
Handel nachbörslich:
173.86
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $180.0 | $172.9 | $7.09 | 310,359.0 | -2.37% |
| 2025-10-02 | $180.9 | $173.9 | $6.96 | 380,855.0 | +1.07% |
| 2025-10-01 | $176.6 | $167.2 | $9.34 | 537,299.0 | +3.56% |
| 2025-09-30 | $170.5 | $163.1 | $7.41 | 434,134.0 | +2.03% |
| 2025-09-29 | $168.8 | $164.4 | $4.36 | 273,597.0 | +0.18% |
| 2025-09-26 | $167.9 | $163.9 | $4.02 | 281,146.0 | -0.53% |
| 2025-09-25 | $168.2 | $163.7 | $4.53 | 397,652.0 | -2.00% |
| 2025-09-24 | $175.9 | $169.8 | $6.03 | 234,213.0 | -3.30% |
| 2025-09-23 | $179.3 | $175.2 | $4.08 | 374,355.0 | +1.04% |
| 2025-09-22 | $175.2 | $170.9 | $4.32 | 452,756.0 | +0.24% |
| 2025-09-19 | $174.5 | $166.5 | $8.01 | 1,496,913.0 | +2.71% |
| 2025-09-18 | $171.2 | $160.7 | $10.53 | 868,530.0 | +7.58% |
| 2025-09-17 | $160.0 | $155.2 | $4.75 | 254,086.0 | -0.15% |
| 2025-09-16 | $158.9 | $155.1 | $3.84 | 335,860.0 | +0.82% |
| 2025-09-15 | $159.6 | $155.4 | $4.22 | 298,036.0 | -0.44% |
| 2025-09-12 | $159.6 | $155.8 | $3.79 | 201,928.0 | -1.30% |
| 2025-09-11 | $161.4 | $157.6 | $3.83 | 301,800.0 | +1.44% |
| 2025-09-10 | $158.6 | $154.8 | $3.81 | 231,235.0 | +1.61% |
| 2025-09-09 | $155.6 | $151.9 | $3.68 | 192,111.0 | +0.21% |
| 2025-09-08 | $156.4 | $153.0 | $3.45 | 304,234.0 | +0.45% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Energy Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Energy Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $180.9 | $167.2 | $13.67 | 1,538,872.0 | +2.19% |
| 2025-09 | $179.3 | $144.1 | $35.19 | 8,139,702.0 | +13.67% |
| 2025-08 | $163.1 | $128.4 | $34.67 | 10,499,346.0 | +7.75% |
| 2025-07 | $145.5 | $130.9 | $14.65 | 6,827,115.0 | +4.85% |
| 2025-06 | $136.0 | $112.7 | $23.24 | 6,629,906.0 | +15.44% |
| 2025-05 | $121.3 | $106.5 | $14.84 | 6,620,741.0 | +17.83% |
| 2025-04 | $101.0 | $75.01 | $25.98 | 9,077,359.0 | +2.20% |
| 2025-03 | $115.7 | $91.10 | $24.57 | 6,605,035.0 | -17.24% |
| 2025-02 | $132.2 | $107.9 | $24.22 | 6,379,901.0 | +0.08% |
| 2025-01 | $130.5 | $110.9 | $19.58 | 5,200,763.0 | -0.48% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| 2024-11 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| 2024-10 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| 2024-09 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| 2024-08 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| 2024-07 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| 2024-06 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| 2024-05 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $93.70 | $19.69 | 5,131,805.0 | +14.59% |
| 2023-11 | $100.4 | $81.86 | $18.53 | 5,183,716.0 | +8.93% |
| 2023-10 | $104.9 | $85.21 | $19.67 | 6,296,904.0 | -15.38% |
| 2023-09 | $119.7 | $97.94 | $21.74 | 6,843,404.0 | -12.66% |
| 2023-08 | $126.4 | $106.5 | $19.89 | 3,824,125.0 | -5.68% |
| 2023-07 | $125.4 | $102.9 | $22.52 | 3,811,961.0 | +12.32% |
| 2023-06 | $112.9 | $94.47 | $18.42 | 4,397,031.0 | +13.55% |
| 2023-05 | $101.9 | $82.95 | $18.99 | 4,123,673.0 | +13.47% |
| 2023-04 | $97.76 | $83.02 | $14.74 | 3,059,041.0 | -11.73% |
| 2023-03 | $99.24 | $89.24 | $10.00 | 4,973,810.0 | +5.29% |
| 2023-02 | $101.0 | $90.99 | $10.01 | 3,648,135.0 | +0.37% |
| 2023-01 | $96.32 | $84.40 | $11.92 | 3,036,340.0 | +8.11% |
34.63%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):