Holen Sie sich die Stockscreener-App
275.65
1.82%
-5.12
Handel nachbörslich:
275.65
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $278.4 | $265.8 | $12.56 | 613,875.0 | -1.82% |
| 2026-10-12 | $289.3 | $279.0 | $10.31 | 471,905.0 | -2.73% |
| 2026-10-09 | $295.1 | $281.1 | $14.00 | 252,241.0 | +1.56% |
| 2026-10-08 | $293.2 | $280.5 | $12.63 | 388,332.0 | -2.74% |
| 2026-10-07 | $295.0 | $283.6 | $11.37 | 482,428.0 | -3.47% |
| 2026-10-06 | $307.9 | $300.1 | $7.74 | 493,282.0 | +1.84% |
| 2026-10-05 | $306.6 | $295.0 | $11.57 | 592,631.0 | -2.30% |
| 2026-10-02 | $309.3 | $301.0 | $8.33 | 437,546.0 | +3.46% |
| 2026-10-01 | $298.1 | $280.3 | $17.75 | 453,015.0 | +4.36% |
| 2026-09-30 | $286.1 | $277.1 | $9.01 | 415,252.0 | -0.52% |
| 2026-09-29 | $286.3 | $278.0 | $8.31 | 328,405.0 | +1.97% |
| 2026-09-28 | $287.0 | $271.9 | $15.01 | 451,126.0 | -0.66% |
| 2026-09-25 | $288.0 | $278.2 | $9.79 | 342,594.0 | +0.59% |
| 2026-09-24 | $278.6 | $268.3 | $10.31 | 427,479.0 | -0.50% |
| 2026-09-23 | $281.2 | $267.6 | $13.55 | 524,524.0 | +2.19% |
| 2026-09-22 | $273.7 | $262.0 | $11.72 | 483,857.0 | +4.07% |
| 2026-09-21 | $270.6 | $261.4 | $9.14 | 728,082.0 | +0.21% |
| 2026-09-18 | $262.9 | $256.8 | $6.19 | 1,240,025.0 | +3.05% |
| 2026-09-17 | $262.9 | $251.0 | $11.95 | 437,525.0 | +0.88% |
| 2026-09-16 | $258.6 | $248.9 | $9.72 | 558,338.0 | +0.66% |
| 2026-09-15 | $260.9 | $244.8 | $16.05 | 720,293.0 | -1.49% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Energy Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Energy Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $309.3 | $265.8 | $43.52 | 4,185,255.0 | -2.19% |
| 2026-09 | $294.6 | $244.8 | $49.81 | 10,748,194.0 | +1.79% |
| 2026-08 | $350.7 | $269.5 | $81.21 | 12,707,550.0 | -4.37% |
| 2026-07 | $365.7 | $248.8 | $116.9 | 15,543,303.0 | -22.35% |
| 2026-06 | $389.8 | $288.4 | $101.3 | 22,899,606.0 | +23.39% |
| 2026-05 | $397.0 | $292.5 | $104.5 | 22,132,939.0 | -21.29% |
| 2026-04 | $397.4 | $315.0 | $82.44 | 11,745,326.0 | +18.96% |
| 2026-03 | $360.0 | $280.0 | $80.00 | 14,639,450.0 | -3.83% |
| 2026-02 | $347.3 | $240.5 | $106.8 | 14,032,416.0 | +31.41% |
| 2026-01 | $277.1 | $201.6 | $75.58 | 17,423,814.0 | +21.97% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $224.4 | $203.4 | $20.92 | 6,794,751.0 | +1.05% |
| 2025-11 | $232.1 | $187.7 | $44.34 | 10,802,099.0 | +4.17% |
| 2025-10 | $213.6 | $167.2 | $46.41 | 9,645,150.0 | +19.15% |
| 2025-09 | $179.3 | $144.1 | $35.19 | 8,139,702.0 | +13.67% |
| 2025-08 | $163.1 | $128.4 | $34.67 | 10,499,346.0 | +7.75% |
| 2025-07 | $145.5 | $130.9 | $14.65 | 6,827,115.0 | +4.85% |
| 2025-06 | $136.0 | $112.7 | $23.24 | 6,629,906.0 | +15.44% |
| 2025-05 | $121.3 | $106.5 | $14.84 | 6,620,741.0 | +17.83% |
| 2025-04 | $101.0 | $75.01 | $25.98 | 9,077,359.0 | +2.20% |
| 2025-03 | $115.7 | $91.10 | $24.57 | 6,605,035.0 | -17.24% |
| 2025-02 | $132.2 | $107.9 | $24.22 | 6,379,901.0 | +0.08% |
| 2025-01 | $130.5 | $110.9 | $19.58 | 5,200,763.0 | -0.48% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| 2024-11 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| 2024-10 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| 2024-09 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| 2024-08 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| 2024-07 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| 2024-06 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| 2024-05 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
2.48%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):