Holen Sie sich die Stockscreener-App
114.81
1.93%
2.17
Handel nachbörslich:
114.81
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $116.6 | $113.1 | $3.50 | 258,342.0 | +1.93% |
| 2025-01-29 | $115.9 | $110.9 | $5.01 | 186,872.0 | -1.21% |
| 2025-01-28 | $114.5 | $111.2 | $3.25 | 243,333.0 | +0.67% |
| 2025-01-27 | $122.6 | $111.8 | $10.81 | 432,994.0 | -9.65% |
| 2025-01-24 | $125.6 | $123.3 | $2.23 | 229,298.0 | +0.06% |
| 2025-01-23 | $126.0 | $123.5 | $2.47 | 247,584.0 | -0.52% |
| 2025-01-22 | $130.5 | $125.3 | $5.16 | 353,059.0 | -1.25% |
| 2025-01-21 | $127.7 | $121.6 | $6.10 | 330,241.0 | +5.27% |
| 2025-01-17 | $122.2 | $120.2 | $2.04 | 165,204.0 | +1.25% |
| 2025-01-16 | $122.8 | $119.5 | $3.28 | 230,120.0 | -1.21% |
| 2025-01-15 | $122.3 | $118.9 | $3.46 | 252,163.0 | +2.59% |
| 2025-01-14 | $119.8 | $116.8 | $3.01 | 350,037.0 | +0.61% |
| 2025-01-13 | $118.0 | $114.7 | $3.30 | 141,739.0 | -0.85% |
| 2025-01-10 | $118.8 | $115.0 | $3.89 | 162,152.0 | -0.26% |
| 2025-01-08 | $123.5 | $117.8 | $5.79 | 264,585.0 | -5.24% |
| 2025-01-07 | $128.7 | $123.2 | $5.50 | 349,878.0 | +3.29% |
| 2025-01-06 | $124.2 | $120.5 | $3.65 | 268,099.0 | +2.25% |
| 2025-01-03 | $118.9 | $114.7 | $4.24 | 161,209.0 | +2.80% |
| 2025-01-02 | $118.0 | $113.7 | $4.28 | 181,588.0 | -0.25% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Energy Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Energy Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $130.5 | $110.9 | $19.58 | 5,066,839.0 | -0.71% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| 2024-11 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| 2024-10 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| 2024-09 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| 2024-08 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| 2024-07 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| 2024-06 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| 2024-05 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $93.70 | $19.69 | 5,131,805.0 | +14.59% |
| 2023-11 | $100.4 | $81.86 | $18.53 | 5,183,716.0 | +8.93% |
| 2023-10 | $104.9 | $85.21 | $19.67 | 6,296,904.0 | -15.38% |
| 2023-09 | $119.7 | $97.94 | $21.74 | 6,843,404.0 | -12.66% |
| 2023-08 | $126.4 | $106.5 | $19.89 | 3,824,125.0 | -5.68% |
| 2023-07 | $125.4 | $102.9 | $22.52 | 3,811,961.0 | +12.32% |
| 2023-06 | $112.9 | $94.47 | $18.42 | 4,397,031.0 | +13.55% |
| 2023-05 | $101.9 | $82.95 | $18.99 | 4,123,673.0 | +13.47% |
| 2023-04 | $97.76 | $83.02 | $14.74 | 3,059,041.0 | -11.73% |
| 2023-03 | $99.24 | $89.24 | $10.00 | 4,973,810.0 | +5.29% |
| 2023-02 | $101.0 | $90.99 | $10.01 | 3,648,135.0 | +0.37% |
| 2023-01 | $96.32 | $84.40 | $11.92 | 3,036,340.0 | +8.11% |
1.06%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):