Holen Sie sich die Stockscreener-App
109.84
0.36%
0.39
Handel nachbörslich:
109.84
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $110.4 | $108.6 | $1.77 | 216,797.0 | +0.36% |
| 2024-11-15 | $112.2 | $108.6 | $3.66 | 178,658.0 | -2.41% |
| 2024-11-14 | $113.8 | $111.8 | $2.04 | 150,242.0 | -0.59% |
| 2024-11-13 | $115.5 | $112.6 | $2.90 | 200,693.0 | -1.29% |
| 2024-11-12 | $117.1 | $114.2 | $2.94 | 167,256.0 | -2.32% |
| 2024-11-11 | $118.0 | $115.7 | $2.30 | 215,994.0 | -0.31% |
| 2024-11-08 | $118.1 | $116.4 | $1.71 | 185,561.0 | +0.03% |
| 2024-11-07 | $118.4 | $116.5 | $1.91 | 204,220.0 | -0.54% |
| 2024-11-06 | $120.8 | $115.4 | $5.42 | 584,868.0 | +5.90% |
| 2024-11-05 | $111.7 | $109.5 | $2.24 | 166,134.0 | +1.20% |
| 2024-11-04 | $110.3 | $108.6 | $1.77 | 247,318.0 | +0.46% |
| 2024-11-01 | $111.3 | $101.8 | $9.49 | 194,869.0 | +0.96% |
| 2024-10-31 | $113.8 | $106.0 | $7.78 | 522,487.0 | +0.71% |
| 2024-10-30 | $111.1 | $107.5 | $3.54 | 236,607.0 | -2.92% |
| 2024-10-29 | $111.2 | $107.4 | $3.81 | 194,768.0 | +2.44% |
| 2024-10-28 | $109.4 | $107.8 | $1.60 | 114,884.0 | +1.16% |
| 2024-10-25 | $109.2 | $106.9 | $2.24 | 242,366.0 | -0.20% |
| 2024-10-24 | $107.6 | $105.7 | $1.90 | 130,678.0 | +1.27% |
| 2024-10-23 | $107.3 | $104.7 | $2.62 | 134,719.0 | -0.67% |
| 2024-10-22 | $108.1 | $106.5 | $1.53 | 157,545.0 | -1.82% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Energy Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Energy Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $120.8 | $101.8 | $19.05 | 2,929,407.0 | +1.21% |
| 2024-10 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| 2024-09 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| 2024-08 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| 2024-07 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| 2024-06 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| 2024-05 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $93.70 | $19.69 | 5,131,805.0 | +14.59% |
| 2023-11 | $100.4 | $81.86 | $18.53 | 5,183,716.0 | +8.93% |
| 2023-10 | $104.9 | $85.21 | $19.67 | 6,296,904.0 | -15.38% |
| 2023-09 | $119.7 | $97.94 | $21.74 | 6,843,404.0 | -12.66% |
| 2023-08 | $126.4 | $106.5 | $19.89 | 3,824,125.0 | -5.68% |
| 2023-07 | $125.4 | $102.9 | $22.52 | 3,811,961.0 | +12.32% |
| 2023-06 | $112.9 | $94.47 | $18.42 | 4,397,031.0 | +13.55% |
| 2023-05 | $101.9 | $82.95 | $18.99 | 4,123,673.0 | +13.47% |
| 2023-04 | $97.76 | $83.02 | $14.74 | 3,059,041.0 | -11.73% |
| 2023-03 | $99.24 | $89.24 | $10.00 | 4,973,810.0 | +5.29% |
| 2023-02 | $101.0 | $90.99 | $10.01 | 3,648,135.0 | +0.37% |
| 2023-01 | $96.32 | $84.40 | $11.92 | 3,036,340.0 | +8.11% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $97.32 | $81.81 | $15.51 | 3,749,777.0 | -7.41% |
| 2022-11 | $94.83 | $78.40 | $16.43 | 4,585,648.0 | +17.79% |
| 2022-10 | $84.71 | $68.00 | $16.71 | 4,241,315.0 | +1.60% |
| 2022-09 | $89.99 | $77.14 | $12.85 | 2,901,356.0 | -13.79% |
| 2022-08 | $98.07 | $88.33 | $9.74 | 3,730,270.0 | +0.34% |
| 2022-07 | $89.96 | $67.55 | $22.41 | 3,194,116.0 | +22.62% |
| 2022-06 | $82.62 | $68.65 | $13.97 | 3,927,839.0 | -10.41% |
| 2022-05 | $83.95 | $72.22 | $11.73 | 4,263,270.0 | +6.46% |
| 2022-04 | $87.34 | $73.26 | $14.08 | 3,971,261.0 | -11.11% |
| 2022-03 | $92.21 | $78.12 | $14.09 | 4,228,937.0 | +0.27% |
| 2022-02 | $89.25 | $79.45 | $9.80 | 4,973,164.0 | -0.38% |
| 2022-01 | $95.30 | $77.79 | $17.51 | 4,322,109.0 | -5.36% |
0.00%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):