loading

Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $206.8 $203.1 $3.70 171,624.0 +0.87%
2025-10-24 $205.4 $200.4 $4.99 341,447.0 +2.11%
2025-10-23 $203.2 $189.3 $13.91 487,209.0 +4.18%
2025-10-22 $196.7 $185.5 $11.18 517,044.0 -3.11%
2025-10-21 $197.4 $192.5 $4.88 386,290.0 -0.44%
2025-10-20 $198.7 $192.5 $6.17 787,463.0 +2.84%
2025-10-17 $195.2 $189.5 $5.73 533,036.0 -0.12%
2025-10-16 $194.7 $188.9 $5.77 816,689.0 +1.19%
2025-10-15 $190.1 $184.8 $5.29 298,511.0 +3.95%
2025-10-14 $185.0 $176.2 $8.85 295,042.0 +0.33%
2025-10-13 $182.7 $174.1 $8.57 373,412.0 +7.39%
2025-10-10 $183.9 $169.4 $14.58 477,807.0 -5.76%
2025-10-09 $180.5 $174.0 $6.51 345,461.0 +2.89%
2025-10-08 $175.8 $171.8 $3.95 234,564.0 +1.06%
2025-10-07 $177.9 $171.3 $6.67 209,475.0 -1.66%
2025-10-06 $179.4 $173.9 $5.55 397,057.0 +1.24%
2025-10-03 $180.0 $172.9 $7.09 310,359.0 -2.37%
2025-10-02 $180.9 $173.9 $6.96 380,855.0 +1.07%
2025-10-01 $176.6 $167.2 $9.34 537,299.0 +3.56%
2025-09-30 $170.5 $163.1 $7.41 434,134.0 +2.03%
2025-09-29 $168.8 $164.4 $4.36 273,597.0 +0.18%

Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Energy Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Energy Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $206.8 $167.2 $39.62 7,900,644.0 +20.12%
2025-09 $179.3 $144.1 $35.19 8,139,702.0 +13.67%
2025-08 $163.1 $128.4 $34.67 10,499,346.0 +7.75%
2025-07 $145.5 $130.9 $14.65 6,827,115.0 +4.85%
2025-06 $136.0 $112.7 $23.24 6,629,906.0 +15.44%
2025-05 $121.3 $106.5 $14.84 6,620,741.0 +17.83%
2025-04 $101.0 $75.01 $25.98 9,077,359.0 +2.20%
2025-03 $115.7 $91.10 $24.57 6,605,035.0 -17.24%
2025-02 $132.2 $107.9 $24.22 6,379,901.0 +0.08%
2025-01 $130.5 $110.9 $19.58 5,200,763.0 -0.48%

Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $124.5 $111.2 $13.31 3,767,474.0 -0.01%
2024-11 $120.8 $101.8 $19.05 4,616,620.0 +6.00%
2024-10 $113.8 $100.6 $13.23 5,076,676.0 +3.13%
2024-09 $105.5 $92.13 $13.38 4,382,939.0 -0.80%
2024-08 $116.0 $93.81 $22.14 4,607,591.0 -8.83%
2024-07 $119.8 $105.4 $14.39 4,165,243.0 +7.00%
2024-06 $111.7 $103.3 $8.39 3,369,758.0 +1.24%
2024-05 $111.0 $90.40 $20.59 4,386,751.0 +12.09%
2024-04 $102.5 $89.11 $13.37 3,713,639.0 -6.02%
2024-03 $107.2 $93.77 $13.40 4,688,107.0 +0.77%
2024-02 $107.4 $95.85 $11.52 5,444,560.0 -2.86%
2024-01 $110.0 $98.54 $11.44 3,655,421.0 -4.35%

Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $113.4 $93.70 $19.69 5,131,805.0 +14.59%
2023-11 $100.4 $81.86 $18.53 5,183,716.0 +8.93%
2023-10 $104.9 $85.21 $19.67 6,296,904.0 -15.38%
2023-09 $119.7 $97.94 $21.74 6,843,404.0 -12.66%
2023-08 $126.4 $106.5 $19.89 3,824,125.0 -5.68%
2023-07 $125.4 $102.9 $22.52 3,811,961.0 +12.32%
2023-06 $112.9 $94.47 $18.42 4,397,031.0 +13.55%
2023-05 $101.9 $82.95 $18.99 4,123,673.0 +13.47%
2023-04 $97.76 $83.02 $14.74 3,059,041.0 -11.73%
2023-03 $99.24 $89.24 $10.00 4,973,810.0 +5.29%
2023-02 $101.0 $90.99 $10.01 3,648,135.0 +0.37%
2023-01 $96.32 $84.40 $11.92 3,036,340.0 +8.11%
electrical_equipment_parts ENS
$120.58
price down icon 0.76%
$374.30
price up icon 2.52%
$15.34
price down icon 4.30%
electrical_equipment_parts AYI
$367.62
price down icon 0.17%
$2.955
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):