Holen Sie sich die Stockscreener-App
303.99
3.54%
-11.15
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $315.9 | $302.0 | $13.88 | 757,419.0 | -3.54% |
| 2026-07-23 | $326.0 | $312.1 | $13.93 | 431,812.0 | -0.68% |
| 2026-07-22 | $319.3 | $303.0 | $16.25 | 653,172.0 | +4.48% |
| 2026-07-21 | $304.1 | $289.9 | $14.19 | 651,623.0 | +8.21% |
| 2026-07-20 | $293.4 | $278.0 | $15.35 | 493,016.0 | -1.19% |
| 2026-07-17 | $287.6 | $264.8 | $22.83 | 771,503.0 | -0.64% |
| 2026-07-16 | $299.7 | $284.6 | $15.10 | 684,693.0 | -5.30% |
| 2026-07-15 | $311.8 | $291.4 | $20.41 | 420,818.0 | -1.09% |
| 2026-07-14 | $314.9 | $302.2 | $12.68 | 306,033.0 | +2.24% |
| 2026-07-13 | $307.1 | $295.7 | $11.39 | 452,731.0 | -3.09% |
| 2026-07-10 | $309.6 | $300.6 | $8.95 | 371,717.0 | -0.39% |
| 2026-07-09 | $317.5 | $308.0 | $9.49 | 753,101.0 | +5.32% |
| 2026-07-08 | $295.0 | $279.4 | $15.60 | 936,731.0 | +2.05% |
| 2026-07-07 | $299.0 | $280.5 | $18.50 | 740,497.0 | -7.43% |
| 2026-07-06 | $323.7 | $308.2 | $15.47 | 660,470.0 | -0.14% |
| 2026-07-02 | $356.4 | $304.6 | $51.79 | 1,045,936.0 | -12.65% |
| 2026-07-01 | $365.7 | $352.8 | $12.94 | 723,563.0 | -4.43% |
| 2026-06-30 | $376.6 | $358.6 | $17.99 | 819,182.0 | +7.10% |
| 2026-06-29 | $356.8 | $338.4 | $18.43 | 1,407,388.0 | +0.01% |
| 2026-06-26 | $371.3 | $342.8 | $28.44 | 5,667,139.0 | -7.21% |
| 2026-06-25 | $378.9 | $361.4 | $17.53 | 619,331.0 | +4.32% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Energy Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Energy Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $365.7 | $264.8 | $100.9 | 11,612,254.0 | -18.47% |
| 2026-06 | $389.8 | $288.4 | $101.3 | 22,899,606.0 | +23.39% |
| 2026-05 | $397.0 | $292.5 | $104.5 | 22,132,939.0 | -21.29% |
| 2026-04 | $397.4 | $315.0 | $82.44 | 11,745,326.0 | +18.96% |
| 2026-03 | $360.0 | $280.0 | $80.00 | 14,639,450.0 | -3.83% |
| 2026-02 | $347.3 | $240.5 | $106.8 | 14,032,416.0 | +31.41% |
| 2026-01 | $277.1 | $201.6 | $75.58 | 17,423,814.0 | +21.97% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $224.4 | $203.4 | $20.92 | 6,794,751.0 | +1.05% |
| 2025-11 | $232.1 | $187.7 | $44.34 | 10,802,099.0 | +4.17% |
| 2025-10 | $213.6 | $167.2 | $46.41 | 9,645,150.0 | +19.15% |
| 2025-09 | $179.3 | $144.1 | $35.19 | 8,139,702.0 | +13.67% |
| 2025-08 | $163.1 | $128.4 | $34.67 | 10,499,346.0 | +7.75% |
| 2025-07 | $145.5 | $130.9 | $14.65 | 6,827,115.0 | +4.85% |
| 2025-06 | $136.0 | $112.7 | $23.24 | 6,629,906.0 | +15.44% |
| 2025-05 | $121.3 | $106.5 | $14.84 | 6,620,741.0 | +17.83% |
| 2025-04 | $101.0 | $75.01 | $25.98 | 9,077,359.0 | +2.20% |
| 2025-03 | $115.7 | $91.10 | $24.57 | 6,605,035.0 | -17.24% |
| 2025-02 | $132.2 | $107.9 | $24.22 | 6,379,901.0 | +0.08% |
| 2025-01 | $130.5 | $110.9 | $19.58 | 5,200,763.0 | -0.48% |
Advanced Energy Industries Inc-Aktien (AEIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| 2024-11 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| 2024-10 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| 2024-09 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| 2024-08 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| 2024-07 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| 2024-06 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| 2024-05 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
0.97%
7.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):