Holen Sie sich die Stockscreener-App
25.56
2.78%
-0.73
Handel nachbörslich:
25.42
-0.14
-0.55%
Aehr Test Systems-Aktien (AEHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.08 | $25.31 | $1.77 | 966,278.0 | -2.78% |
| 2025-09-04 | $26.50 | $23.91 | $2.59 | 1,376,852.0 | +7.22% |
| 2025-09-03 | $25.49 | $24.25 | $1.24 | 913,448.0 | -1.45% |
| 2025-09-02 | $25.00 | $22.88 | $2.12 | 1,618,280.0 | -0.28% |
| 2025-08-29 | $26.85 | $24.65 | $2.20 | 1,762,753.0 | -7.76% |
| 2025-08-28 | $27.51 | $24.04 | $3.47 | 3,192,489.0 | +11.32% |
| 2025-08-27 | $25.26 | $23.54 | $1.72 | 2,123,388.0 | -6.14% |
| 2025-08-26 | $26.43 | $24.80 | $1.63 | 4,138,399.0 | +5.29% |
| 2025-08-25 | $25.77 | $21.00 | $4.77 | 10,571,282.0 | +35.86% |
| 2025-08-22 | $18.54 | $17.33 | $1.21 | 1,509,002.0 | +2.49% |
| 2025-08-21 | $17.98 | $17.04 | $0.94 | 1,144,847.0 | +1.61% |
| 2025-08-20 | $17.56 | $16.38 | $1.18 | 1,075,261.0 | -1.19% |
| 2025-08-19 | $19.83 | $17.04 | $2.79 | 1,843,406.0 | -9.28% |
| 2025-08-18 | $19.59 | $18.20 | $1.39 | 1,330,410.0 | +5.90% |
| 2025-08-15 | $18.91 | $17.33 | $1.58 | 1,197,409.0 | -2.92% |
| 2025-08-14 | $19.80 | $18.23 | $1.57 | 1,347,058.0 | -6.45% |
| 2025-08-13 | $20.75 | $19.56 | $1.19 | 1,212,632.0 | +3.65% |
| 2025-08-12 | $19.59 | $17.47 | $2.12 | 988,773.0 | +11.27% |
| 2025-08-11 | $18.48 | $17.28 | $1.20 | 796,298.0 | -3.96% |
| 2025-08-08 | $19.25 | $17.78 | $1.47 | 993,251.0 | -3.24% |
| 2025-08-07 | $19.49 | $18.67 | $0.82 | 703,385.0 | +3.47% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aehr Test Systems-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aehr Test Systems-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.08 | $22.88 | $4.20 | 5,841,136.0 | +2.44% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):