Holen Sie sich die Stockscreener-App
8.76
0.81%
0.07
Handel nachbörslich:
8.76
Aehr Test Systems-Aktien (AEHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $8.89 | $8.51 | $0.38 | 301,371.0 | +0.81% |
| 2025-04-24 | $8.75 | $8.24 | $0.5082 | 416,626.0 | +7.02% |
| 2025-04-23 | $8.87 | $8.10 | $0.77 | 780,612.0 | -2.17% |
| 2025-04-22 | $8.37 | $8.02 | $0.35 | 354,397.0 | +4.27% |
| 2025-04-21 | $8.05 | $7.71 | $0.3394 | 299,952.0 | -1.61% |
| 2025-04-17 | $8.36 | $7.92 | $0.44 | 271,250.0 | -0.86% |
| 2025-04-16 | $8.45 | $7.94 | $0.5132 | 545,780.0 | -4.45% |
| 2025-04-15 | $8.56 | $8.21 | $0.3524 | 485,008.0 | +2.89% |
| 2025-04-14 | $8.84 | $8.13 | $0.705 | 622,773.0 | -2.52% |
| 2025-04-11 | $8.59 | $7.80 | $0.785 | 603,618.0 | +4.74% |
| 2025-04-10 | $8.43 | $7.88 | $0.55 | 1,566,201.0 | -7.19% |
| 2025-04-09 | $8.85 | $6.90 | $1.95 | 3,550,578.0 | +29.20% |
| 2025-04-08 | $7.23 | $6.58 | $0.65 | 1,352,193.0 | -6.09% |
| 2025-04-07 | $7.75 | $6.61 | $1.14 | 1,474,304.0 | -0.55% |
| 2025-04-04 | $7.36 | $6.27 | $1.09 | 1,229,083.0 | +6.06% |
| 2025-04-03 | $7.45 | $6.84 | $0.6085 | 951,944.0 | -12.69% |
| 2025-04-02 | $8.09 | $7.59 | $0.50 | 862,935.0 | -0.13% |
| 2025-04-01 | $7.85 | $7.25 | $0.60 | 709,876.0 | +7.68% |
| 2025-03-31 | $7.67 | $7.08 | $0.59 | 1,366,457.0 | -7.49% |
| 2025-03-28 | $8.51 | $7.82 | $0.69 | 723,232.0 | -8.37% |
| 2025-03-27 | $8.94 | $8.57 | $0.3727 | 415,188.0 | -3.26% |
| 2025-03-26 | $9.11 | $8.73 | $0.3809 | 540,294.0 | -1.55% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aehr Test Systems-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aehr Test Systems-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.89 | $6.27 | $2.62 | 16,679,872.0 | +20.16% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
0.58%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):