25.99
price up icon3.55%   0.89
after-market Handel nachbörslich: 26.05 0.06 +0.23%
loading

Aehr Test Systems-Aktien (AEHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $26.28 $25.31 $0.9678 1,068,629.0 +3.55%
2025-10-30 $26.54 $24.93 $1.61 1,166,919.0 -7.04%
2025-10-29 $28.10 $25.11 $2.99 1,630,486.0 +7.61%
2025-10-28 $26.31 $24.85 $1.46 1,087,840.0 -0.20%
2025-10-27 $25.50 $24.27 $1.23 1,245,885.0 +0.68%
2025-10-24 $26.00 $24.90 $1.10 1,141,854.0 -0.48%
2025-10-23 $25.34 $23.05 $2.29 1,370,219.0 +5.95%
2025-10-22 $25.66 $22.61 $3.05 1,882,088.0 -8.64%
2025-10-21 $28.28 $25.77 $2.51 1,757,993.0 -10.00%
2025-10-20 $28.87 $25.75 $3.12 2,628,560.0 +16.32%
2025-10-17 $26.83 $24.57 $2.26 1,600,451.0 -7.30%
2025-10-16 $29.71 $26.67 $3.04 1,442,964.0 -8.68%
2025-10-15 $29.46 $27.70 $1.76 1,767,139.0 +7.18%
2025-10-14 $27.98 $23.75 $4.23 1,831,263.0 +6.94%
2025-10-13 $25.55 $23.49 $2.06 1,472,085.0 +8.64%
2025-10-10 $25.76 $23.44 $2.32 2,021,204.0 -6.60%
2025-10-09 $25.97 $24.40 $1.57 1,877,847.0 -2.71%
2025-10-08 $26.85 $25.22 $1.63 2,346,641.0 -1.15%
2025-10-07 $26.29 $22.91 $3.38 8,426,851.0 -17.38%
2025-10-06 $32.55 $29.75 $2.79 2,869,710.0 +2.03%
2025-10-03 $32.67 $30.81 $1.86 1,555,781.0 -3.81%
2025-10-02 $34.35 $32.12 $2.23 1,404,913.0 -3.01%
2025-10-01 $33.45 $30.02 $3.43 1,787,239.0 +10.43%

Aehr Test Systems-Aktien (AEHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aehr Test Systems-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aehr Test Systems-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aehr Test Systems-Aktien (AEHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $34.35 $22.61 $11.74 46,453,190.0 -13.68%
2025-09 $34.10 $22.88 $11.22 30,977,457.0 +20.68%
2025-08 $27.51 $15.94 $11.57 39,759,962.0 +47.63%
2025-07 $22.49 $12.19 $10.30 45,738,981.0 +30.70%
2025-06 $13.47 $9.38 $4.09 20,498,528.0 +35.53%
2025-05 $10.45 $8.02 $2.43 9,906,512.0 +11.84%
2025-04 $8.89 $6.27 $2.62 17,426,129.0 +17.01%
2025-03 $10.00 $7.08 $2.92 16,813,727.0 -24.38%
2025-02 $12.81 $9.30 $3.51 14,869,088.0 -14.92%
2025-01 $18.76 $10.74 $8.02 32,113,796.0 -31.87%

Aehr Test Systems-Aktien (AEHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.31 $11.14 $6.16 27,649,819.0 +42.81%
2024-11 $14.03 $10.64 $3.39 19,182,140.0 -15.55%
2024-10 $17.41 $11.95 $5.46 37,874,639.0 +9.57%
2024-09 $14.95 $11.82 $3.13 15,783,400.0 -15.52%
2024-08 $18.71 $12.85 $5.87 20,157,433.0 -19.40%
2024-07 $21.44 $10.55 $10.89 55,475,278.0 +68.93%
2024-06 $14.27 $9.83 $4.44 17,630,830.0 -2.95%
2024-05 $12.42 $11.04 $1.38 14,388,522.0 -3.92%
2024-04 $12.74 $10.19 $2.55 20,535,057.0 -3.39%
2024-03 $18.63 $10.54 $8.09 29,446,038.0 -23.79%
2024-02 $19.06 $14.54 $4.52 26,450,517.0 +9.56%
2024-01 $26.30 $14.85 $11.45 49,613,331.0 -44.03%

Aehr Test Systems-Aktien (AEHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.50 $22.15 $8.35 18,704,319.0 +15.55%
2023-11 $27.36 $22.31 $5.05 19,294,038.0 -2.55%
2023-10 $48.28 $21.57 $26.71 36,957,427.0 -48.45%
2023-09 $53.05 $41.17 $11.88 12,694,023.0 -10.41%
2023-08 $54.10 $38.86 $15.24 20,814,478.0 -2.20%
2023-07 $54.00 $37.85 $16.15 31,413,570.0 +26.45%
2023-06 $44.25 $33.73 $10.52 25,177,339.0 +24.92%
2023-05 $34.90 $24.74 $10.16 17,065,155.0 +33.41%
2023-04 $33.00 $23.11 $9.89 23,849,136.0 -20.21%
2023-03 $40.69 $23.50 $17.19 46,292,842.0 -6.99%
2023-02 $37.57 $29.82 $7.75 22,295,699.0 -4.61%
2023-01 $36.92 $17.05 $19.87 43,440,844.0 +73.93%
$123.82
price down icon 0.17%
$134.96
price down icon 1.52%
$32.28
price up icon 1.13%
$344.64
price up icon 0.19%
$91.57
price up icon 4.65%
semiconductor_equipment_materials TER
$181.76
price up icon 2.76%
Kapitalisierung:     |  Volumen (24h):