Holen Sie sich die Stockscreener-App
69.96
17.13%
-14.47
Aehr Test Systems-Aktien (AEHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $85.00 | $66.26 | $18.74 | 3,456,650.0 | -17.13% |
| 2026-07-01 | $92.03 | $84.23 | $7.80 | 1,349,597.0 | -12.11% |
| 2026-06-30 | $100.7 | $94.00 | $6.70 | 1,184,377.0 | +1.36% |
| 2026-06-29 | $95.89 | $86.15 | $9.74 | 1,194,641.0 | +3.22% |
| 2026-06-26 | $95.99 | $88.09 | $7.90 | 2,356,024.0 | -7.07% |
| 2026-06-25 | $102.6 | $91.47 | $11.12 | 1,032,924.0 | +3.77% |
| 2026-06-24 | $103.8 | $91.30 | $12.46 | 1,456,411.0 | -7.02% |
| 2026-06-23 | $107.3 | $101.0 | $6.29 | 1,526,131.0 | -9.65% |
| 2026-06-22 | $117.3 | $110.3 | $7.03 | 1,085,466.0 | -1.71% |
| 2026-06-18 | $121.0 | $111.6 | $9.47 | 1,395,599.0 | +2.38% |
| 2026-06-17 | $123.5 | $111.0 | $12.45 | 2,020,243.0 | +7.43% |
| 2026-06-16 | $118.7 | $104.5 | $14.23 | 1,266,839.0 | -9.54% |
| 2026-06-15 | $126.6 | $115.4 | $11.23 | 1,608,170.0 | +6.83% |
| 2026-06-12 | $112.5 | $101.2 | $11.30 | 1,405,684.0 | +5.28% |
| 2026-06-11 | $103.5 | $92.34 | $11.11 | 1,475,875.0 | +10.41% |
| 2026-06-10 | $104.4 | $90.70 | $13.74 | 2,081,343.0 | -1.05% |
| 2026-06-09 | $106.5 | $84.61 | $21.93 | 2,362,878.0 | -1.33% |
| 2026-06-08 | $105.0 | $93.65 | $11.35 | 1,806,704.0 | -2.92% |
| 2026-06-05 | $111.8 | $96.90 | $14.89 | 2,313,685.0 | -15.55% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aehr Test Systems-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aehr Test Systems-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $92.03 | $66.26 | $25.77 | 8,262,897.0 | -27.17% |
| 2026-06 | $126.6 | $84.61 | $42.01 | 36,158,187.0 | +4.04% |
| 2026-05 | $112.0 | $76.76 | $35.24 | 51,709,480.0 | +1.95% |
| 2026-04 | $102.5 | $35.65 | $66.83 | 95,103,465.0 | +144.23% |
| 2026-03 | $46.95 | $29.13 | $17.82 | 38,666,065.0 | -0.94% |
| 2026-02 | $43.13 | $22.66 | $20.47 | 29,623,098.0 | +45.98% |
| 2026-01 | $31.84 | $20.98 | $10.85 | 25,832,724.0 | +26.99% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $20.24 | $6.29 | 10,862,006.0 | -11.45% |
| 2025-11 | $27.00 | $18.70 | $8.30 | 16,873,175.0 | -11.62% |
| 2025-10 | $34.35 | $22.61 | $11.74 | 45,384,561.0 | -13.68% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
6.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):