Holen Sie sich die Stockscreener-App
33.85
26.16%
7.02
Handel nachbörslich:
33.75
-0.10
-0.30%
Aehr Test Systems-Aktien (AEHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $37.49 | $31.70 | $5.79 | 5,002,481.0 | +26.16% |
| 2026-02-10 | $27.75 | $26.57 | $1.17 | 508,926.0 | -2.75% |
| 2026-02-09 | $27.98 | $25.58 | $2.40 | 576,137.0 | +4.55% |
| 2026-02-06 | $26.63 | $23.80 | $2.83 | 838,962.0 | +14.74% |
| 2026-02-05 | $25.40 | $22.66 | $2.74 | 903,703.0 | -3.48% |
| 2026-02-04 | $27.15 | $23.15 | $4.00 | 1,210,009.0 | -12.36% |
| 2026-02-03 | $28.30 | $25.56 | $2.75 | 964,813.0 | +4.34% |
| 2026-02-02 | $26.76 | $24.63 | $2.13 | 836,410.0 | +1.64% |
| 2026-01-30 | $28.34 | $25.04 | $3.30 | 960,011.0 | -4.61% |
| 2026-01-29 | $28.15 | $25.71 | $2.44 | 990,632.0 | -3.93% |
| 2026-01-28 | $30.60 | $27.24 | $3.36 | 1,205,534.0 | +0.83% |
| 2026-01-27 | $27.77 | $26.11 | $1.66 | 1,167,679.0 | +3.62% |
| 2026-01-26 | $28.30 | $26.52 | $1.78 | 819,786.0 | -4.49% |
| 2026-01-23 | $30.87 | $27.60 | $3.27 | 1,220,998.0 | -9.29% |
| 2026-01-22 | $31.84 | $29.71 | $2.13 | 1,637,980.0 | +5.86% |
| 2026-01-21 | $30.40 | $27.06 | $3.34 | 1,238,248.0 | +0.48% |
| 2026-01-20 | $29.93 | $27.01 | $2.92 | 1,409,050.0 | +0.87% |
| 2026-01-16 | $29.41 | $26.14 | $3.27 | 1,544,780.0 | +8.59% |
| 2026-01-15 | $28.20 | $26.40 | $1.80 | 911,163.0 | +2.16% |
| 2026-01-14 | $28.50 | $25.53 | $2.97 | 1,475,387.0 | -3.13% |
| 2026-01-13 | $28.41 | $26.00 | $2.41 | 1,832,956.0 | +1.75% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aehr Test Systems-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aehr Test Systems-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.49 | $22.66 | $14.83 | 15,843,922.0 | +32.02% |
| 2026-01 | $31.84 | $20.98 | $10.85 | 25,832,724.0 | +26.99% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $20.24 | $6.29 | 10,862,006.0 | -11.45% |
| 2025-11 | $27.00 | $18.70 | $8.30 | 16,873,175.0 | -11.62% |
| 2025-10 | $34.35 | $22.61 | $11.74 | 45,384,561.0 | -13.68% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):