Holen Sie sich die Stockscreener-App
86.26
13.10%
9.99
Aehr Test Systems-Aktien (AEHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $86.67 | $77.84 | $8.83 | 4,492,605.0 | +13.10% |
| 2026-09-03 | $80.33 | $74.60 | $5.73 | 4,502,036.0 | -4.95% |
| 2026-09-02 | $81.04 | $76.05 | $4.99 | 3,763,095.0 | +4.77% |
| 2026-09-01 | $78.20 | $74.23 | $3.97 | 1,941,093.0 | -3.38% |
| 2026-08-31 | $84.10 | $78.44 | $5.66 | 2,252,668.0 | -1.91% |
| 2026-08-28 | $88.77 | $80.52 | $8.25 | 2,275,721.0 | -10.67% |
| 2026-08-27 | $97.49 | $90.09 | $7.40 | 1,766,179.0 | -0.72% |
| 2026-08-26 | $95.60 | $90.30 | $5.30 | 1,646,664.0 | -4.68% |
| 2026-08-25 | $101.8 | $95.30 | $6.54 | 1,777,092.0 | -0.87% |
| 2026-08-24 | $98.29 | $92.12 | $6.17 | 1,802,937.0 | -5.21% |
| 2026-08-21 | $108.5 | $98.04 | $10.46 | 1,922,388.0 | -4.00% |
| 2026-08-20 | $108.5 | $102.7 | $5.76 | 1,840,045.0 | -1.84% |
| 2026-08-19 | $124.7 | $107.4 | $17.33 | 2,930,243.0 | -12.41% |
| 2026-08-18 | $141.4 | $121.1 | $20.24 | 3,208,741.0 | -15.36% |
| 2026-08-17 | $146.6 | $130.1 | $16.48 | 2,490,519.0 | +8.62% |
| 2026-08-14 | $147.4 | $131.2 | $16.19 | 3,297,294.0 | +8.73% |
| 2026-08-13 | $129.9 | $116.5 | $13.42 | 3,004,535.0 | -4.59% |
| 2026-08-12 | $133.3 | $119.0 | $14.33 | 3,137,569.0 | +10.28% |
| 2026-08-11 | $118.5 | $104.3 | $14.18 | 2,518,601.0 | +10.34% |
| 2026-08-10 | $112.6 | $102.1 | $10.51 | 3,078,511.0 | +3.04% |
| 2026-08-07 | $105.9 | $95.70 | $10.17 | 1,567,623.0 | +3.34% |
| 2026-08-06 | $106.5 | $92.95 | $13.54 | 1,524,487.0 | +0.97% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aehr Test Systems-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aehr Test Systems-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $86.67 | $74.23 | $12.44 | 19,191,434.0 | +8.82% |
| 2026-08 | $147.4 | $75.20 | $72.20 | 49,791,855.0 | -0.89% |
| 2026-07 | $110.2 | $63.32 | $46.88 | 70,591,778.0 | -16.74% |
| 2026-06 | $126.6 | $84.61 | $42.01 | 36,158,187.0 | +4.04% |
| 2026-05 | $112.0 | $76.76 | $35.24 | 51,709,480.0 | +1.95% |
| 2026-04 | $102.5 | $35.65 | $66.83 | 95,103,465.0 | +144.23% |
| 2026-03 | $46.95 | $29.13 | $17.82 | 38,666,065.0 | -0.94% |
| 2026-02 | $43.13 | $22.66 | $20.47 | 29,623,098.0 | +45.98% |
| 2026-01 | $31.84 | $20.98 | $10.85 | 25,832,724.0 | +26.99% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $20.24 | $6.29 | 10,862,006.0 | -11.45% |
| 2025-11 | $27.00 | $18.70 | $8.30 | 16,873,175.0 | -11.62% |
| 2025-10 | $34.35 | $22.61 | $11.74 | 45,384,561.0 | -13.68% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
5.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):