Holen Sie sich die Stockscreener-App
6.885
11.67%
-0.955
Aehr Test Systems-Aktien (AEHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $7.45 | $6.88 | $0.5685 | 334,799.0 | -12.12% |
| 2025-04-02 | $8.09 | $7.59 | $0.50 | 862,935.0 | -0.13% |
| 2025-04-01 | $7.85 | $7.25 | $0.60 | 709,876.0 | +7.68% |
| 2025-03-31 | $7.67 | $7.08 | $0.59 | 1,366,457.0 | -7.49% |
| 2025-03-28 | $8.51 | $7.82 | $0.69 | 723,232.0 | -8.37% |
| 2025-03-27 | $8.94 | $8.57 | $0.3727 | 415,188.0 | -3.26% |
| 2025-03-26 | $9.11 | $8.73 | $0.3809 | 540,294.0 | -1.55% |
| 2025-03-25 | $9.17 | $8.85 | $0.325 | 442,471.0 | -0.33% |
| 2025-03-24 | $9.37 | $9.02 | $0.3485 | 509,189.0 | +1.80% |
| 2025-03-21 | $8.98 | $8.69 | $0.295 | 662,822.0 | -0.67% |
| 2025-03-20 | $9.27 | $8.92 | $0.35 | 452,960.0 | -1.75% |
| 2025-03-19 | $9.40 | $9.06 | $0.34 | 453,343.0 | -2.56% |
| 2025-03-18 | $9.68 | $9.07 | $0.61 | 851,882.0 | -4.20% |
| 2025-03-17 | $9.82 | $9.18 | $0.64 | 581,071.0 | +4.60% |
| 2025-03-14 | $9.67 | $8.83 | $0.84 | 1,340,686.0 | +6.38% |
| 2025-03-13 | $9.57 | $8.55 | $1.02 | 1,247,580.0 | -1.13% |
| 2025-03-12 | $8.88 | $8.18 | $0.70 | 873,761.0 | +6.73% |
| 2025-03-11 | $8.38 | $7.92 | $0.465 | 1,007,091.0 | +2.09% |
| 2025-03-10 | $8.80 | $8.02 | $0.78 | 956,459.0 | -7.91% |
| 2025-03-07 | $9.06 | $8.35 | $0.71 | 884,026.0 | +0.23% |
| 2025-03-06 | $9.56 | $8.70 | $0.8599 | 1,625,830.0 | -6.86% |
| 2025-03-05 | $9.53 | $9.00 | $0.53 | 494,531.0 | +5.57% |
| 2025-03-04 | $9.23 | $8.95 | $0.29 | 287,439.0 | +1.47% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aehr Test Systems-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aehr Test Systems-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.09 | $6.88 | $1.21 | 1,907,610.0 | -5.49% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
4.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):