Holen Sie sich die Stockscreener-App
11.34
2.53%
0.28
Aehr Test Systems-Aktien (AEHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $11.59 | $11.08 | $0.51 | 648,810.0 | +2.53% |
| 2025-06-05 | $11.86 | $11.00 | $0.8646 | 1,069,099.0 | -5.39% |
| 2025-06-04 | $11.84 | $10.27 | $1.57 | 1,897,985.0 | +14.16% |
| 2025-06-03 | $10.27 | $9.45 | $0.815 | 443,566.0 | +6.00% |
| 2025-06-02 | $9.69 | $9.38 | $0.3086 | 296,435.0 | +1.26% |
| 2025-05-30 | $9.82 | $9.38 | $0.4437 | 444,527.0 | -4.22% |
| 2025-05-29 | $10.45 | $9.83 | $0.62 | 530,612.0 | -0.99% |
| 2025-05-28 | $10.45 | $9.86 | $0.59 | 1,011,763.0 | +1.62% |
| 2025-05-27 | $10.14 | $9.14 | $1.00 | 1,381,921.0 | +11.86% |
| 2025-05-23 | $9.02 | $8.53 | $0.49 | 370,506.0 | +0.23% |
| 2025-05-22 | $9.00 | $8.43 | $0.5682 | 467,674.0 | +4.25% |
| 2025-05-21 | $8.96 | $8.31 | $0.6538 | 458,808.0 | -5.26% |
| 2025-05-20 | $9.14 | $8.83 | $0.3134 | 271,740.0 | -1.11% |
| 2025-05-19 | $9.15 | $8.92 | $0.23 | 371,475.0 | -2.69% |
| 2025-05-16 | $9.55 | $9.13 | $0.42 | 488,578.0 | +0.00% |
| 2025-05-15 | $9.35 | $9.06 | $0.293 | 301,523.0 | -1.06% |
| 2025-05-14 | $9.59 | $9.25 | $0.34 | 603,456.0 | +1.51% |
| 2025-05-13 | $9.34 | $8.95 | $0.39 | 499,591.0 | +1.54% |
| 2025-05-12 | $9.33 | $8.83 | $0.50 | 579,751.0 | +7.81% |
| 2025-05-09 | $8.62 | $8.17 | $0.4499 | 236,154.0 | +0.24% |
| 2025-05-08 | $8.64 | $8.27 | $0.3699 | 308,983.0 | +0.84% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aehr Test Systems-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aehr Test Systems-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.86 | $9.38 | $2.48 | 5,004,705.0 | +18.87% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems-Aktien (AEHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):