Holen Sie sich die Stockscreener-App
1.60
5.96%
0.09
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.83 | $1.54 | $0.29 | 2,516,536.0 | +5.96% |
| 2026-05-22 | $1.93 | $1.51 | $0.42 | 786,475.0 | -23.35% |
| 2026-05-21 | $2.81 | $1.79 | $1.02 | 1,439,892.0 | -32.30% |
| 2026-05-20 | $3.85 | $2.73 | $1.12 | 908,150.0 | -22.19% |
| 2026-05-19 | $4.20 | $3.36 | $0.84 | 1,799,538.0 | -2.60% |
| 2026-05-18 | $4.39 | $3.54 | $0.8495 | 2,919,926.0 | +6.37% |
| 2026-05-15 | $5.10 | $3.35 | $1.75 | 4,488,891.0 | -20.31% |
| 2026-05-14 | $5.89 | $2.35 | $3.54 | 39,060,342.0 | +25.14% |
| 2026-05-13 | $4.24 | $2.65 | $1.59 | 75,012,248.0 | +71.56% |
| 2026-05-12 | $2.53 | $1.22 | $1.31 | 49,126,376.0 | +47.55% |
| 2026-05-11 | $1.69 | $1.06 | $0.63 | 50,080,649.0 | +19.17% |
| 2026-05-08 | $2.84 | $0.5555 | $2.28 | 304,556,012.0 | +135.34% |
| 2026-05-07 | $0.51 | $0.495 | $0.015 | 96,077.0 | +3.64% |
| 2026-05-06 | $0.515 | $0.4899 | $0.0251 | 53,753.0 | -2.46% |
| 2026-05-05 | $0.5075 | $0.4848 | $0.0227 | 92,573.0 | -0.61% |
| 2026-05-04 | $0.525 | $0.4976 | $0.0274 | 74,908.0 | -0.08% |
| 2026-05-01 | $0.5183 | $0.505 | $0.0133 | 47,543.0 | -0.02% |
| 2026-04-30 | $0.5234 | $0.5079 | $0.0155 | 60,278.0 | +0.10% |
| 2026-04-29 | $0.522 | $0.505 | $0.017 | 39,000.0 | -1.23% |
| 2026-04-28 | $0.5239 | $0.50 | $0.0239 | 99,133.0 | -0.17% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.89 | $0.4848 | $5.41 | 533,059,889.0 | +214.96% |
| 2026-04 | $1.34 | $0.4805 | $0.8595 | 7,414,518.0 | -57.67% |
| 2026-03 | $2.68 | $0.3401 | $2.34 | 14,061,788.0 | +100.80% |
| 2026-02 | $1.74 | $0.4752 | $1.26 | 251,907,627.0 | -33.50% |
| 2026-01 | $1.88 | $0.80 | $1.08 | 6,764,330.0 | -49.23% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $1.01 | $2.72 | 59,177,153.0 | -29.45% |
| 2025-11 | $3.95 | $1.13 | $2.82 | 190,772,070.0 | +45.07% |
| 2025-10 | $4.36 | $1.78 | $2.58 | 8,322,836.0 | -41.80% |
| 2025-09 | $8.42 | $2.61 | $5.81 | 39,149,971.0 | +5.78% |
| 2025-08 | $3.87 | $1.80 | $2.07 | 1,805,015.0 | -0.29% |
| 2025-07 | $6.53 | $2.52 | $4.01 | 12,289,070.0 | +30.94% |
| 2025-06 | $2.80 | $1.78 | $1.01 | 2,303,644.0 | +25.00% |
| 2025-05 | $2.89 | $1.80 | $1.09 | 4,104,317.0 | -18.15% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):