Holen Sie sich die Stockscreener-App
0.237
2.79%
-0.0068
Handel nachbörslich:
.25
0.013
+5.49%
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.252 | $0.225 | $0.027 | 1,211,397.0 | -2.79% |
| 2025-01-02 | $0.251 | $0.21 | $0.041 | 2,504,826.0 | +6.88% |
| 2024-12-31 | $0.2442 | $0.2108 | $0.0334 | 1,837,333.0 | -2.10% |
| 2024-12-30 | $0.2439 | $0.1902 | $0.0537 | 5,166,777.0 | +20.73% |
| 2024-12-27 | $0.2105 | $0.1855 | $0.025 | 1,580,860.0 | -1.68% |
| 2024-12-26 | $0.2043 | $0.1755 | $0.0288 | 2,132,316.0 | +3.32% |
| 2024-12-24 | $0.1928 | $0.1686 | $0.0242 | 1,676,492.0 | +9.32% |
| 2024-12-23 | $0.18 | $0.164 | $0.016 | 1,959,309.0 | +2.66% |
| 2024-12-20 | $0.1824 | $0.1515 | $0.0309 | 4,014,617.0 | -3.04% |
| 2024-12-19 | $0.189 | $0.1655 | $0.0235 | 2,115,409.0 | -0.85% |
| 2024-12-18 | $0.222 | $0.171 | $0.051 | 3,722,376.0 | -22.18% |
| 2024-12-17 | $0.23 | $0.1686 | $0.0614 | 5,213,124.0 | +27.13% |
| 2024-12-16 | $0.1877 | $0.1606 | $0.0271 | 1,649,872.0 | -2.20% |
| 2024-12-13 | $0.2017 | $0.17 | $0.0317 | 1,636,458.0 | -8.77% |
| 2024-12-12 | $0.2235 | $0.185 | $0.0385 | 3,776,011.0 | -1.72% |
| 2024-12-11 | $0.209 | $0.1798 | $0.0292 | 10,734,090.0 | -14.02% |
| 2024-12-10 | $0.2631 | $0.2235 | $0.0396 | 539,026.0 | -16.13% |
| 2024-12-09 | $0.286 | $0.2051 | $0.0809 | 4,143,463.0 | +25.11% |
| 2024-12-06 | $0.2395 | $0.203 | $0.0365 | 693,666.0 | -0.35% |
| 2024-12-05 | $0.246 | $0.2213 | $0.0247 | 657,352.0 | -1.87% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.252 | $0.21 | $0.042 | 4,927,620.0 | +3.90% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.286 | $0.1515 | $0.1345 | 53,036,016.0 | -4.86% |
| 2024-11 | $0.3666 | $0.2133 | $0.1533 | 20,691,267.0 | -25.86% |
| 2024-10 | $0.82 | $0.3015 | $0.5185 | 23,668,579.0 | -56.25% |
| 2024-09 | $2.24 | $0.6637 | $1.58 | 4,958,168.0 | -67.74% |
| 2024-08 | $4.35 | $1.91 | $2.44 | 18,257,935.0 | -43.48% |
| 2024-07 | $6.41 | $2.37 | $4.04 | 18,166,418.0 | +48.32% |
| 2024-06 | $2.79 | $1.40 | $1.39 | 2,763,406.0 | +88.66% |
| 2024-05 | $1.98 | $1.25 | $0.73 | 3,740,609.0 | -22.13% |
| 2024-04 | $2.20 | $1.22 | $0.98 | 10,817,264.0 | +22.58% |
| 2024-03 | $1.93 | $1.41 | $0.52 | 685,117.0 | +0.66% |
| 2024-02 | $2.64 | $1.40 | $1.24 | 1,890,412.0 | -4.41% |
| 2024-01 | $2.60 | $1.59 | $1.01 | 673,810.0 | -37.90% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $1.99 | $1.03 | 207,415.0 | -4.63% |
| 2023-11 | $3.00 | $1.56 | $1.44 | 224,781.0 | +15.50% |
| 2023-10 | $3.28 | $2.15 | $1.13 | 260,555.0 | -24.03% |
| 2023-09 | $3.54 | $0.3003 | $3.24 | 3,526,480.0 | +707.92% |
| 2023-08 | $0.87 | $0.3353 | $0.5347 | 7,672,758.0 | -38.07% |
| 2023-07 | $0.875 | $0.5401 | $0.3349 | 2,953,988.0 | -27.95% |
| 2023-06 | $1.34 | $0.7911 | $0.5489 | 4,052,867.0 | -31.20% |
| 2023-05 | $1.64 | $0.9813 | $0.6587 | 5,507,885.0 | +14.74% |
| 2023-04 | $1.10 | $0.9703 | $0.1297 | 1,419,001.0 | +6.80% |
| 2023-03 | $1.14 | $0.7578 | $0.3822 | 2,768,899.0 | +14.61% |
| 2023-02 | $1.14 | $0.6997 | $0.4401 | 1,544,355.0 | -5.32% |
| 2023-01 | $0.947 | $0.5903 | $0.3567 | 1,146,237.0 | +59.32% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):