Holen Sie sich die Stockscreener-App
2.70
0.77%
-0.09
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $2.69 | $2.54 | $0.155 | 42,152.0 | +1.34% |
| 2025-05-13 | $2.70 | $2.50 | $0.20 | 297,811.0 | -5.09% |
| 2025-05-12 | $2.87 | $2.34 | $0.53 | 791,344.0 | +10.89% |
| 2025-05-09 | $2.63 | $2.41 | $0.22 | 345,734.0 | -4.62% |
| 2025-05-08 | $2.64 | $2.44 | $0.20 | 87,677.0 | +5.69% |
| 2025-05-07 | $2.58 | $2.40 | $0.18 | 333,043.0 | -4.28% |
| 2025-05-06 | $2.60 | $2.50 | $0.0992 | 54,022.0 | +0.39% |
| 2025-05-05 | $2.73 | $2.55 | $0.179 | 147,181.0 | -2.29% |
| 2025-05-02 | $2.88 | $2.30 | $0.58 | 422,863.0 | +0.77% |
| 2025-05-01 | $2.89 | $2.39 | $0.4972 | 289,132.0 | +0.39% |
| 2025-04-30 | $2.88 | $2.34 | $0.54 | 281,307.0 | +0.78% |
| 2025-04-29 | $2.82 | $2.50 | $0.3219 | 156,345.0 | -7.55% |
| 2025-04-28 | $2.80 | $2.48 | $0.3201 | 137,687.0 | -0.71% |
| 2025-04-25 | $2.98 | $2.65 | $0.33 | 129,493.0 | -3.11% |
| 2025-04-24 | $3.10 | $2.50 | $0.60 | 254,163.0 | -1.37% |
| 2025-04-23 | $3.16 | $2.79 | $0.372 | 601,440.0 | -5.48% |
| 2025-04-22 | $3.40 | $2.63 | $0.776 | 610,211.0 | +20.16% |
| 2025-04-21 | $2.72 | $2.40 | $0.3195 | 144,005.0 | -4.44% |
| 2025-04-17 | $3.04 | $2.70 | $0.34 | 138,758.0 | -6.25% |
| 2025-04-16 | $3.32 | $2.83 | $0.4901 | 92,365.0 | -11.38% |
| 2025-04-15 | $3.69 | $3.23 | $0.4577 | 134,206.0 | -4.97% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.89 | $2.30 | $0.5872 | 2,810,959.0 | +2.12% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.8 | $79.60 | $41.20 | 5,185.4 | -4.63% |
| 2023-11 | $120.0 | $62.40 | $57.60 | 5,619.5 | +15.50% |
| 2023-10 | $131.2 | $86.00 | $45.20 | 6,513.9 | -24.03% |
| 2023-09 | $141.5 | $12.01 | $129.5 | 88,162.0 | +707.92% |
| 2023-08 | $34.80 | $13.41 | $21.39 | 191,819.0 | -38.07% |
| 2023-07 | $35.00 | $21.60 | $13.40 | 73,849.7 | -27.95% |
| 2023-06 | $53.60 | $31.64 | $21.96 | 101,321.7 | -31.20% |
| 2023-05 | $65.60 | $39.25 | $26.35 | 137,697.1 | +14.74% |
| 2023-04 | $44.00 | $38.81 | $5.19 | 35,475.0 | +6.80% |
| 2023-03 | $45.60 | $30.31 | $15.29 | 69,222.5 | +14.61% |
| 2023-02 | $45.59 | $27.99 | $17.60 | 38,608.9 | -5.32% |
| 2023-01 | $37.88 | $23.61 | $14.27 | 28,655.9 | +59.32% |
0.76%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):