Holen Sie sich die Stockscreener-App
0.5044
0.61%
-0.0031
Vorhandelsmarkt:
.50
-0.0044
-0.87%
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.5075 | $0.4848 | $0.0227 | 92,573.0 | -0.61% |
| 2026-05-04 | $0.525 | $0.4976 | $0.0274 | 74,908.0 | -0.08% |
| 2026-05-01 | $0.5183 | $0.505 | $0.0133 | 47,543.0 | -0.02% |
| 2026-04-30 | $0.5234 | $0.5079 | $0.0155 | 60,278.0 | +0.10% |
| 2026-04-29 | $0.522 | $0.505 | $0.017 | 39,000.0 | -1.23% |
| 2026-04-28 | $0.5239 | $0.50 | $0.0239 | 99,133.0 | -0.17% |
| 2026-04-27 | $0.52 | $0.4805 | $0.0395 | 88,651.0 | -0.35% |
| 2026-04-24 | $0.53 | $0.50 | $0.03 | 163,931.0 | -0.67% |
| 2026-04-23 | $0.57 | $0.50 | $0.07 | 397,916.0 | -24.64% |
| 2026-04-22 | $0.7304 | $0.6769 | $0.0535 | 164,744.0 | -0.56% |
| 2026-04-21 | $0.7205 | $0.6868 | $0.0337 | 70,212.0 | -0.87% |
| 2026-04-20 | $0.7563 | $0.6868 | $0.0695 | 171,596.0 | -6.02% |
| 2026-04-17 | $0.7937 | $0.70 | $0.0937 | 503,544.0 | +0.65% |
| 2026-04-16 | $0.7403 | $0.6056 | $0.1347 | 677,188.0 | +6.52% |
| 2026-04-15 | $0.92 | $0.6624 | $0.2576 | 468,709.0 | -23.66% |
| 2026-04-14 | $0.93 | $0.86 | $0.07 | 187,720.0 | +3.42% |
| 2026-04-13 | $1.02 | $0.8051 | $0.2149 | 823,504.0 | -18.53% |
| 2026-04-10 | $1.13 | $1.03 | $0.1018 | 289,447.0 | -6.90% |
| 2026-04-09 | $1.18 | $1.10 | $0.0799 | 234,388.0 | -4.13% |
| 2026-04-08 | $1.34 | $1.11 | $0.23 | 851,658.0 | +4.31% |
| 2026-04-07 | $1.22 | $1.04 | $0.18 | 585,372.0 | +0.00% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.525 | $0.4848 | $0.0402 | 307,597.0 | -0.71% |
| 2026-04 | $1.34 | $0.4805 | $0.8595 | 7,414,518.0 | -57.67% |
| 2026-03 | $2.68 | $0.3401 | $2.34 | 14,061,788.0 | +100.80% |
| 2026-02 | $1.74 | $0.4752 | $1.26 | 251,907,627.0 | -33.50% |
| 2026-01 | $1.88 | $0.80 | $1.08 | 6,764,330.0 | -49.23% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $1.01 | $2.72 | 59,177,153.0 | -29.45% |
| 2025-11 | $3.95 | $1.13 | $2.82 | 190,772,070.0 | +45.07% |
| 2025-10 | $4.36 | $1.78 | $2.58 | 8,322,836.0 | -41.80% |
| 2025-09 | $8.42 | $2.61 | $5.81 | 39,149,971.0 | +5.78% |
| 2025-08 | $3.87 | $1.80 | $2.07 | 1,805,015.0 | -0.29% |
| 2025-07 | $6.53 | $2.52 | $4.01 | 12,289,070.0 | +30.94% |
| 2025-06 | $2.80 | $1.78 | $1.01 | 2,303,644.0 | +25.00% |
| 2025-05 | $2.89 | $1.80 | $1.09 | 4,104,317.0 | -18.15% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
5.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):