Holen Sie sich die Stockscreener-App
1.59
3.64%
-0.06
Handel nachbörslich:
1.54
-0.05
-3.14%
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.64 | $1.55 | $0.09 | 68,042.0 | -3.64% |
| 2026-01-07 | $1.72 | $1.63 | $0.09 | 86,129.0 | -3.51% |
| 2026-01-06 | $1.85 | $1.66 | $0.1912 | 264,984.0 | -1.16% |
| 2026-01-05 | $1.84 | $1.51 | $0.33 | 586,465.0 | -1.14% |
| 2026-01-02 | $1.88 | $1.70 | $0.18 | 819,053.0 | -1.13% |
| 2025-12-31 | $2.14 | $1.64 | $0.50 | 2,120,094.0 | -18.81% |
| 2025-12-30 | $2.47 | $1.64 | $0.83 | 46,781,680.0 | +92.92% |
| 2025-12-29 | $1.79 | $1.01 | $0.78 | 5,834,301.0 | -12.40% |
| 2025-12-26 | $1.51 | $1.27 | $0.24 | 145,781.0 | -12.24% |
| 2025-12-24 | $1.52 | $1.39 | $0.13 | 81,940.0 | +2.80% |
| 2025-12-23 | $1.58 | $1.35 | $0.23 | 221,413.0 | -7.14% |
| 2025-12-22 | $1.87 | $1.51 | $0.36 | 217,315.0 | -4.94% |
| 2025-12-19 | $2.07 | $1.57 | $0.50 | 433,679.0 | -17.77% |
| 2025-12-18 | $2.01 | $1.76 | $0.25 | 227,023.0 | +10.06% |
| 2025-12-17 | $2.36 | $1.76 | $0.60 | 221,902.0 | -25.73% |
| 2025-12-16 | $2.81 | $2.35 | $0.46 | 171,343.0 | -13.00% |
| 2025-12-15 | $3.06 | $2.70 | $0.351 | 192,907.0 | -9.48% |
| 2025-12-12 | $3.06 | $2.92 | $0.14 | 77,705.0 | +2.68% |
| 2025-12-11 | $3.18 | $2.88 | $0.2967 | 265,582.0 | -5.10% |
| 2025-12-10 | $3.21 | $3.02 | $0.1892 | 90,905.0 | +0.96% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.88 | $1.51 | $0.37 | 1,892,715.0 | -10.17% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $1.01 | $2.72 | 59,177,153.0 | -29.45% |
| 2025-11 | $3.95 | $1.13 | $2.82 | 190,772,070.0 | +45.07% |
| 2025-10 | $4.36 | $1.78 | $2.58 | 8,322,836.0 | -41.80% |
| 2025-09 | $8.42 | $2.61 | $5.81 | 39,149,971.0 | +5.78% |
| 2025-08 | $3.87 | $1.80 | $2.07 | 1,805,015.0 | -0.29% |
| 2025-07 | $6.53 | $2.52 | $4.01 | 12,289,070.0 | +30.94% |
| 2025-06 | $2.80 | $1.78 | $1.01 | 2,303,644.0 | +25.00% |
| 2025-05 | $2.89 | $1.80 | $1.09 | 4,104,317.0 | -18.15% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
4.76%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):