Holen Sie sich die Stockscreener-App
0.1272
0.31%
-0.0017
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.1362 | $0.124 | $0.0122 | 646,197.0 | -1.78% |
| 2025-02-06 | $0.135 | $0.1217 | $0.0133 | 2,412,918.0 | +2.55% |
| 2025-02-05 | $0.1272 | $0.1171 | $0.0101 | 817,907.0 | +0.72% |
| 2025-02-04 | $0.1289 | $0.1126 | $0.0163 | 1,977,647.0 | +4.96% |
| 2025-02-03 | $0.12 | $0.11 | $0.010 | 2,006,161.0 | +0.76% |
| 2025-01-31 | $0.135 | $0.1111 | $0.0239 | 4,114,821.0 | +1.72% |
| 2025-01-30 | $0.124 | $0.1053 | $0.0187 | 2,778,965.0 | -1.78% |
| 2025-01-29 | $0.1379 | $0.111 | $0.0269 | 4,128,830.0 | -18.55% |
| 2025-01-28 | $0.1539 | $0.1401 | $0.0138 | 1,819,227.0 | -6.21% |
| 2025-01-27 | $0.1632 | $0.143 | $0.0202 | 2,573,703.0 | -3.07% |
| 2025-01-24 | $0.1647 | $0.153 | $0.0117 | 1,759,945.0 | +0.13% |
| 2025-01-23 | $0.1609 | $0.1532 | $0.0077 | 1,286,048.0 | -1.24% |
| 2025-01-22 | $0.167 | $0.1531 | $0.0139 | 1,498,225.0 | -2.30% |
| 2025-01-21 | $0.1728 | $0.1605 | $0.0123 | 5,091,001.0 | -6.35% |
| 2025-01-17 | $0.183 | $0.156 | $0.027 | 20,819,397.0 | +12.29% |
| 2025-01-16 | $0.1701 | $0.1516 | $0.0185 | 3,522,972.0 | -6.60% |
| 2025-01-15 | $0.17 | $0.1506 | $0.0194 | 2,600,138.0 | +3.64% |
| 2025-01-14 | $0.1785 | $0.1561 | $0.0224 | 2,077,122.0 | -2.11% |
| 2025-01-13 | $0.183 | $0.151 | $0.032 | 2,504,687.0 | -9.45% |
| 2025-01-10 | $0.205 | $0.1777 | $0.0273 | 3,753,267.0 | -0.27% |
| 2025-01-08 | $0.2344 | $0.181 | $0.0534 | 5,889,908.0 | -21.72% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.1362 | $0.11 | $0.0262 | 7,860,830.0 | +7.29% |
| 2025-01 | $0.2882 | $0.1053 | $0.1829 | 80,286,544.0 | -48.27% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.286 | $0.1515 | $0.1345 | 53,036,016.0 | -4.86% |
| 2024-11 | $0.3666 | $0.2133 | $0.1533 | 20,691,267.0 | -25.86% |
| 2024-10 | $0.82 | $0.3015 | $0.5185 | 23,668,579.0 | -56.25% |
| 2024-09 | $2.24 | $0.6637 | $1.58 | 4,958,168.0 | -67.74% |
| 2024-08 | $4.35 | $1.91 | $2.44 | 18,257,935.0 | -43.48% |
| 2024-07 | $6.41 | $2.37 | $4.04 | 18,166,418.0 | +48.32% |
| 2024-06 | $2.79 | $1.40 | $1.39 | 2,763,406.0 | +88.66% |
| 2024-05 | $1.98 | $1.25 | $0.73 | 3,740,609.0 | -22.13% |
| 2024-04 | $2.20 | $1.22 | $0.98 | 10,817,264.0 | +22.58% |
| 2024-03 | $1.93 | $1.41 | $0.52 | 685,117.0 | +0.66% |
| 2024-02 | $2.64 | $1.40 | $1.24 | 1,890,412.0 | -4.41% |
| 2024-01 | $2.60 | $1.59 | $1.01 | 673,810.0 | -37.90% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $1.99 | $1.03 | 207,415.0 | -4.63% |
| 2023-11 | $3.00 | $1.56 | $1.44 | 224,781.0 | +15.50% |
| 2023-10 | $3.28 | $2.15 | $1.13 | 260,555.0 | -24.03% |
| 2023-09 | $3.54 | $0.3003 | $3.24 | 3,526,480.0 | +707.92% |
| 2023-08 | $0.87 | $0.3353 | $0.5347 | 7,672,758.0 | -38.07% |
| 2023-07 | $0.875 | $0.5401 | $0.3349 | 2,953,988.0 | -27.95% |
| 2023-06 | $1.34 | $0.7911 | $0.5489 | 4,052,867.0 | -31.20% |
| 2023-05 | $1.64 | $0.9813 | $0.6587 | 5,507,885.0 | +14.74% |
| 2023-04 | $1.10 | $0.9703 | $0.1297 | 1,419,001.0 | +6.80% |
| 2023-03 | $1.14 | $0.7578 | $0.3822 | 2,768,899.0 | +14.61% |
| 2023-02 | $1.14 | $0.6997 | $0.4401 | 1,544,355.0 | -5.32% |
| 2023-01 | $0.947 | $0.5903 | $0.3567 | 1,146,237.0 | +59.32% |
2.02%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):