Holen Sie sich die Stockscreener-App
3.95
0.50%
-0.02
Handel nachbörslich:
3.74
-0.21
-5.32%
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $4.09 | $3.69 | $0.398 | 158,687.0 | -0.50% |
| 2025-10-09 | $4.09 | $3.56 | $0.535 | 151,232.0 | +7.01% |
| 2025-10-08 | $3.74 | $3.34 | $0.40 | 139,153.0 | +4.51% |
| 2025-10-07 | $3.60 | $3.36 | $0.24 | 124,683.0 | +0.28% |
| 2025-10-06 | $3.54 | $3.32 | $0.22 | 87,945.0 | +5.67% |
| 2025-10-03 | $3.43 | $3.33 | $0.10 | 38,194.0 | +1.21% |
| 2025-10-02 | $3.73 | $3.23 | $0.50 | 193,411.0 | -9.32% |
| 2025-10-01 | $3.80 | $3.50 | $0.2999 | 304,139.0 | -0.27% |
| 2025-09-30 | $3.71 | $3.07 | $0.64 | 327,167.0 | +18.06% |
| 2025-09-29 | $3.16 | $2.96 | $0.20 | 88,172.0 | +3.33% |
| 2025-09-26 | $3.06 | $2.91 | $0.15 | 39,787.0 | -1.64% |
| 2025-09-25 | $3.28 | $2.91 | $0.3719 | 100,654.0 | -7.01% |
| 2025-09-24 | $3.39 | $3.20 | $0.1899 | 51,865.0 | +1.55% |
| 2025-09-23 | $3.40 | $2.94 | $0.46 | 146,294.0 | +7.67% |
| 2025-09-22 | $3.45 | $2.88 | $0.5735 | 343,116.0 | -16.43% |
| 2025-09-19 | $3.79 | $3.46 | $0.33 | 143,525.0 | -6.99% |
| 2025-09-18 | $3.95 | $3.77 | $0.1817 | 169,034.0 | -0.77% |
| 2025-09-17 | $3.95 | $3.20 | $0.75 | 498,120.0 | +16.47% |
| 2025-09-16 | $3.45 | $2.77 | $0.68 | 1,081,402.0 | +15.97% |
| 2025-09-15 | $3.23 | $2.61 | $0.62 | 1,118,211.0 | -12.99% |
| 2025-09-12 | $3.88 | $3.08 | $0.7999 | 445,579.0 | -16.20% |
| 2025-09-11 | $4.27 | $3.68 | $0.59 | 817,892.0 | -8.78% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.09 | $3.23 | $0.86 | 1,356,131.0 | +7.92% |
| 2025-09 | $8.42 | $2.61 | $5.81 | 39,149,971.0 | +5.78% |
| 2025-08 | $3.87 | $1.80 | $2.07 | 1,805,015.0 | -0.29% |
| 2025-07 | $6.53 | $2.52 | $4.01 | 12,289,070.0 | +30.94% |
| 2025-06 | $2.80 | $1.78 | $1.01 | 2,303,644.0 | +25.00% |
| 2025-05 | $2.89 | $1.80 | $1.09 | 4,104,317.0 | -18.15% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.8 | $79.60 | $41.20 | 5,185.4 | -4.63% |
| 2023-11 | $120.0 | $62.40 | $57.60 | 5,619.5 | +15.50% |
| 2023-10 | $131.2 | $86.00 | $45.20 | 6,513.9 | -24.03% |
| 2023-09 | $141.5 | $12.01 | $129.5 | 88,162.0 | +707.92% |
| 2023-08 | $34.80 | $13.41 | $21.39 | 191,819.0 | -38.07% |
| 2023-07 | $35.00 | $21.60 | $13.40 | 73,849.7 | -27.95% |
| 2023-06 | $53.60 | $31.64 | $21.96 | 101,321.7 | -31.20% |
| 2023-05 | $65.60 | $39.25 | $26.35 | 137,697.1 | +14.74% |
| 2023-04 | $44.00 | $38.81 | $5.19 | 35,475.0 | +6.80% |
| 2023-03 | $45.60 | $30.31 | $15.29 | 69,222.5 | +14.61% |
| 2023-02 | $45.59 | $27.99 | $17.60 | 38,608.9 | -5.32% |
| 2023-01 | $37.88 | $23.61 | $14.27 | 28,655.9 | +59.32% |
0.65%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):