Holen Sie sich die Stockscreener-App
0.1109
1.56%
0.0017
Vorhandelsmarkt:
.11
-0.0009
-0.81%
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $0.1151 | $0.1022 | $0.0129 | 580,913.0 | +1.56% |
| 2025-03-11 | $0.1168 | $0.1055 | $0.0113 | 1,466,254.0 | +3.51% |
| 2025-03-10 | $0.1189 | $0.1029 | $0.016 | 1,241,442.0 | -11.72% |
| 2025-03-07 | $0.1213 | $0.1081 | $0.0132 | 1,631,836.0 | +6.79% |
| 2025-03-06 | $0.119 | $0.1079 | $0.0111 | 534,976.0 | -1.50% |
| 2025-03-05 | $0.1139 | $0.1061 | $0.0078 | 618,984.0 | +9.13% |
| 2025-03-04 | $0.1064 | $0.104 | $0.0024 | 294,279.0 | -6.22% |
| 2025-03-03 | $0.12 | $0.111 | $0.009 | 1,596,531.0 | -3.06% |
| 2025-02-28 | $0.1199 | $0.114 | $0.0059 | 958,157.0 | -7.14% |
| 2025-02-27 | $0.1322 | $0.119 | $0.0132 | 1,932,976.0 | -6.59% |
| 2025-02-26 | $0.1332 | $0.1204 | $0.0128 | 1,404,137.0 | +2.64% |
| 2025-02-25 | $0.1288 | $0.1101 | $0.0187 | 3,934,908.0 | +2.72% |
| 2025-02-24 | $0.1404 | $0.116 | $0.0244 | 4,321,357.0 | -9.93% |
| 2025-02-21 | $0.1538 | $0.1329 | $0.0209 | 8,831,915.0 | -0.79% |
| 2025-02-20 | $0.148 | $0.128 | $0.02 | 7,645,455.0 | +7.27% |
| 2025-02-19 | $0.1388 | $0.1233 | $0.0155 | 3,266,075.0 | +2.75% |
| 2025-02-18 | $0.131 | $0.111 | $0.02 | 2,936,910.0 | -1.09% |
| 2025-02-14 | $0.1297 | $0.12 | $0.0097 | 2,461,248.0 | +1.26% |
| 2025-02-13 | $0.136 | $0.1231 | $0.0129 | 5,526,685.0 | -13.85% |
| 2025-02-12 | $0.1853 | $0.1288 | $0.0565 | 29,070,094.0 | +7.91% |
| 2025-02-11 | $0.1498 | $0.1212 | $0.0286 | 10,646,734.0 | +7.82% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.1213 | $0.1022 | $0.0191 | 8,546,128.0 | -3.14% |
| 2025-02 | $0.1853 | $0.11 | $0.0753 | 93,015,441.0 | -2.97% |
| 2025-01 | $0.2882 | $0.1053 | $0.1829 | 80,286,544.0 | -48.27% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.286 | $0.1515 | $0.1345 | 53,036,016.0 | -4.86% |
| 2024-11 | $0.3666 | $0.2133 | $0.1533 | 20,691,267.0 | -25.86% |
| 2024-10 | $0.82 | $0.3015 | $0.5185 | 23,668,579.0 | -56.25% |
| 2024-09 | $2.24 | $0.6637 | $1.58 | 4,958,168.0 | -67.74% |
| 2024-08 | $4.35 | $1.91 | $2.44 | 18,257,935.0 | -43.48% |
| 2024-07 | $6.41 | $2.37 | $4.04 | 18,166,418.0 | +48.32% |
| 2024-06 | $2.79 | $1.40 | $1.39 | 2,763,406.0 | +88.66% |
| 2024-05 | $1.98 | $1.25 | $0.73 | 3,740,609.0 | -22.13% |
| 2024-04 | $2.20 | $1.22 | $0.98 | 10,817,264.0 | +22.58% |
| 2024-03 | $1.93 | $1.41 | $0.52 | 685,117.0 | +0.66% |
| 2024-02 | $2.64 | $1.40 | $1.24 | 1,890,412.0 | -4.41% |
| 2024-01 | $2.60 | $1.59 | $1.01 | 673,810.0 | -37.90% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $1.99 | $1.03 | 207,415.0 | -4.63% |
| 2023-11 | $3.00 | $1.56 | $1.44 | 224,781.0 | +15.50% |
| 2023-10 | $3.28 | $2.15 | $1.13 | 260,555.0 | -24.03% |
| 2023-09 | $3.54 | $0.3003 | $3.24 | 3,526,480.0 | +707.92% |
| 2023-08 | $0.87 | $0.3353 | $0.5347 | 7,672,758.0 | -38.07% |
| 2023-07 | $0.875 | $0.5401 | $0.3349 | 2,953,988.0 | -27.95% |
| 2023-06 | $1.34 | $0.7911 | $0.5489 | 4,052,867.0 | -31.20% |
| 2023-05 | $1.64 | $0.9813 | $0.6587 | 5,507,885.0 | +14.74% |
| 2023-04 | $1.10 | $0.9703 | $0.1297 | 1,419,001.0 | +6.80% |
| 2023-03 | $1.14 | $0.7578 | $0.3822 | 2,768,899.0 | +14.61% |
| 2023-02 | $1.14 | $0.6997 | $0.4401 | 1,544,355.0 | -5.32% |
| 2023-01 | $0.947 | $0.5903 | $0.3567 | 1,146,237.0 | +59.32% |
0.59%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):