Holen Sie sich die Stockscreener-App
0.5993
12.48%
-0.0907
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.6651 | $0.5843 | $0.0808 | 351,548.0 | -13.14% |
| 2026-02-12 | $0.6952 | $0.541 | $0.1542 | 628,789.0 | +16.95% |
| 2026-02-11 | $0.60 | $0.50 | $0.10 | 949,836.0 | +3.49% |
| 2026-02-10 | $0.60 | $0.50 | $0.10 | 1,118,454.0 | -18.72% |
| 2026-02-09 | $0.7014 | $0.6387 | $0.0627 | 4,501,938.0 | +1.39% |
| 2026-02-06 | $0.72 | $0.62 | $0.10 | 278,621.0 | -1.17% |
| 2026-02-05 | $0.7609 | $0.64 | $0.1209 | 137,520.0 | -11.58% |
| 2026-02-04 | $0.8165 | $0.72 | $0.0965 | 101,123.0 | -1.65% |
| 2026-02-03 | $0.924 | $0.701 | $0.223 | 360,574.0 | -1.84% |
| 2026-02-02 | $0.84 | $0.781 | $0.059 | 136,864.0 | -8.75% |
| 2026-01-30 | $0.899 | $0.80 | $0.099 | 172,724.0 | +8.92% |
| 2026-01-29 | $0.91 | $0.8006 | $0.1094 | 211,405.0 | -9.40% |
| 2026-01-28 | $0.96 | $0.8587 | $0.1013 | 136,745.0 | +1.18% |
| 2026-01-27 | $1.17 | $0.8122 | $0.3583 | 816,619.0 | -20.35% |
| 2026-01-26 | $1.38 | $1.07 | $0.31 | 781,645.0 | -15.04% |
| 2026-01-23 | $1.46 | $1.19 | $0.27 | 761,932.0 | +0.00% |
| 2026-01-22 | $1.37 | $1.20 | $0.1709 | 341,866.0 | +10.83% |
| 2026-01-21 | $1.28 | $1.17 | $0.11 | 175,516.0 | -3.23% |
| 2026-01-20 | $1.32 | $1.23 | $0.095 | 192,782.0 | -6.77% |
| 2026-01-16 | $1.40 | $1.31 | $0.09 | 51,010.0 | -4.32% |
| 2026-01-15 | $1.39 | $1.27 | $0.12 | 117,881.0 | +4.51% |
| 2026-01-14 | $1.33 | $1.25 | $0.08 | 62,770.0 | +6.40% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.924 | $0.50 | $0.424 | 8,565,267.0 | -33.31% |
| 2026-01 | $1.88 | $0.80 | $1.08 | 6,764,330.0 | -49.23% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $1.01 | $2.72 | 59,177,153.0 | -29.45% |
| 2025-11 | $3.95 | $1.13 | $2.82 | 190,772,070.0 | +45.07% |
| 2025-10 | $4.36 | $1.78 | $2.58 | 8,322,836.0 | -41.80% |
| 2025-09 | $8.42 | $2.61 | $5.81 | 39,149,971.0 | +5.78% |
| 2025-08 | $3.87 | $1.80 | $2.07 | 1,805,015.0 | -0.29% |
| 2025-07 | $6.53 | $2.52 | $4.01 | 12,289,070.0 | +30.94% |
| 2025-06 | $2.80 | $1.78 | $1.01 | 2,303,644.0 | +25.00% |
| 2025-05 | $2.89 | $1.80 | $1.09 | 4,104,317.0 | -18.15% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
0.09%
4.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):