Holen Sie sich die Stockscreener-App
0.2822
7.66%
-0.0234
Handel nachbörslich:
.27
-0.0122
-4.32%
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.303 | $0.2693 | $0.0337 | 1,401,217.0 | -7.66% |
| 2024-11-15 | $0.315 | $0.282 | $0.033 | 1,228,230.0 | +1.87% |
| 2024-11-14 | $0.3197 | $0.278 | $0.0417 | 832,480.0 | -1.43% |
| 2024-11-13 | $0.3266 | $0.2663 | $0.0603 | 832,646.0 | +0.44% |
| 2024-11-12 | $0.317 | $0.281 | $0.036 | 715,811.0 | -2.26% |
| 2024-11-11 | $0.31 | $0.275 | $0.035 | 493,467.0 | +9.97% |
| 2024-11-08 | $0.3001 | $0.276 | $0.0241 | 746,790.0 | -5.53% |
| 2024-11-07 | $0.32 | $0.28 | $0.04 | 901,058.0 | +7.88% |
| 2024-11-06 | $0.2899 | $0.2311 | $0.0588 | 1,210,814.0 | -13.51% |
| 2024-11-05 | $0.3666 | $0.273 | $0.0936 | 5,996,747.0 | +15.87% |
| 2024-11-04 | $0.2899 | $0.2301 | $0.0598 | 900,502.0 | -6.44% |
| 2024-11-01 | $0.3594 | $0.2801 | $0.0793 | 1,730,175.0 | -10.69% |
| 2024-10-31 | $0.34 | $0.3015 | $0.0385 | 689,594.0 | -1.40% |
| 2024-10-30 | $0.3568 | $0.3111 | $0.0457 | 642,381.0 | -2.67% |
| 2024-10-29 | $0.3899 | $0.3123 | $0.0776 | 970,933.0 | -11.72% |
| 2024-10-28 | $0.3932 | $0.3604 | $0.0328 | 822,370.0 | +1.43% |
| 2024-10-25 | $0.479 | $0.3712 | $0.1078 | 2,783,424.0 | -9.08% |
| 2024-10-24 | $0.4601 | $0.4011 | $0.059 | 2,403,777.0 | -9.19% |
| 2024-10-23 | $0.5063 | $0.44 | $0.0663 | 790,984.0 | -6.88% |
| 2024-10-22 | $0.5105 | $0.4859 | $0.0246 | 667,971.0 | -5.00% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antelope Enterprise Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antelope Enterprise Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.3666 | $0.2301 | $0.1365 | 18,391,154.0 | -14.56% |
| 2024-10 | $0.82 | $0.3015 | $0.5185 | 23,668,579.0 | -56.25% |
| 2024-09 | $2.24 | $0.6637 | $1.58 | 4,958,168.0 | -67.74% |
| 2024-08 | $4.35 | $1.91 | $2.44 | 18,257,935.0 | -43.48% |
| 2024-07 | $6.41 | $2.37 | $4.04 | 18,166,418.0 | +48.32% |
| 2024-06 | $2.79 | $1.40 | $1.39 | 2,763,406.0 | +88.66% |
| 2024-05 | $1.98 | $1.25 | $0.73 | 3,740,609.0 | -22.13% |
| 2024-04 | $2.20 | $1.22 | $0.98 | 10,817,264.0 | +22.58% |
| 2024-03 | $1.93 | $1.41 | $0.52 | 685,117.0 | +0.66% |
| 2024-02 | $2.64 | $1.40 | $1.24 | 1,890,412.0 | -4.41% |
| 2024-01 | $2.60 | $1.59 | $1.01 | 673,810.0 | -37.90% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $1.99 | $1.03 | 207,415.0 | -4.63% |
| 2023-11 | $3.00 | $1.56 | $1.44 | 224,781.0 | +15.50% |
| 2023-10 | $3.28 | $2.15 | $1.13 | 260,555.0 | -24.03% |
| 2023-09 | $3.54 | $0.3003 | $3.24 | 3,526,480.0 | +707.92% |
| 2023-08 | $0.87 | $0.3353 | $0.5347 | 7,672,758.0 | -38.07% |
| 2023-07 | $0.875 | $0.5401 | $0.3349 | 2,953,988.0 | -27.95% |
| 2023-06 | $1.34 | $0.7911 | $0.5489 | 4,052,867.0 | -31.20% |
| 2023-05 | $1.64 | $0.9813 | $0.6587 | 5,507,885.0 | +14.74% |
| 2023-04 | $1.10 | $0.9703 | $0.1297 | 1,419,001.0 | +6.80% |
| 2023-03 | $1.14 | $0.7578 | $0.3822 | 2,768,899.0 | +14.61% |
| 2023-02 | $1.14 | $0.6997 | $0.4401 | 1,544,355.0 | -5.32% |
| 2023-01 | $0.947 | $0.5903 | $0.3567 | 1,146,237.0 | +59.32% |
Antelope Enterprise Holdings Ltd-Aktien (AEHL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.7689 | $0.4777 | $0.2912 | 1,266,192.0 | +14.81% |
| 2022-11 | $0.7575 | $0.4608 | $0.2967 | 4,685,727.0 | -8.23% |
| 2022-10 | $0.6396 | $0.50 | $0.1396 | 1,571,972.0 | -10.49% |
| 2022-09 | $1.09 | $0.5005 | $0.5895 | 6,499,640.0 | -29.83% |
| 2022-08 | $1.39 | $0.8109 | $0.5791 | 1,596,946.0 | -10.85% |
| 2022-07 | $1.15 | $0.9701 | $0.1799 | 573,802.0 | -5.42% |
| 2022-06 | $1.07 | $0.7393 | $0.3308 | 1,149,040.0 | +30.55% |
| 2022-05 | $1.20 | $0.666 | $0.534 | 1,178,735.0 | -28.33% |
| 2022-04 | $1.81 | $1.06 | $0.75 | 6,302,283.0 | -17.52% |
| 2022-03 | $1.75 | $1.02 | $0.73 | 7,365,828.0 | +21.24% |
| 2022-02 | $1.48 | $1.02 | $0.4598 | 2,425,029.0 | +0.00% |
| 2022-01 | $1.81 | $1.03 | $0.78 | 1,785,664.0 | -28.93% |
1.38%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):