Holen Sie sich die Stockscreener-App
9.08
4.22%
-0.40
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $9.37 | $9.03 | $0.34 | 106,439.0 | -4.22% |
| 2026-07-06 | $9.55 | $9.30 | $0.25 | 158,787.0 | +3.16% |
| 2026-07-02 | $9.52 | $8.98 | $0.5399 | 129,272.0 | -0.76% |
| 2026-07-01 | $9.52 | $9.11 | $0.41 | 195,783.0 | -3.54% |
| 2026-06-30 | $9.64 | $9.46 | $0.18 | 239,985.0 | +1.05% |
| 2026-06-29 | $9.54 | $9.12 | $0.41 | 339,060.0 | +2.81% |
| 2026-06-26 | $9.34 | $9.16 | $0.18 | 137,556.0 | -1.39% |
| 2026-06-25 | $9.69 | $9.26 | $0.43 | 174,495.0 | +0.75% |
| 2026-06-24 | $9.46 | $9.17 | $0.29 | 195,363.0 | -1.90% |
| 2026-06-23 | $9.51 | $9.16 | $0.345 | 251,863.0 | -5.48% |
| 2026-06-22 | $10.11 | $9.97 | $0.14 | 177,889.0 | +0.70% |
| 2026-06-18 | $10.08 | $9.86 | $0.2185 | 187,251.0 | +2.26% |
| 2026-06-17 | $9.99 | $9.72 | $0.2699 | 130,057.0 | -1.32% |
| 2026-06-16 | $10.09 | $9.79 | $0.2978 | 97,154.0 | -1.50% |
| 2026-06-15 | $10.04 | $9.82 | $0.22 | 107,510.0 | +3.73% |
| 2026-06-12 | $9.67 | $9.46 | $0.21 | 97,988.0 | +2.11% |
| 2026-06-11 | $9.46 | $9.03 | $0.43 | 108,524.0 | +5.82% |
| 2026-06-10 | $9.22 | $8.88 | $0.34 | 141,748.0 | -1.76% |
| 2026-06-09 | $9.45 | $8.73 | $0.72 | 324,954.0 | +0.55% |
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Emerging Markets Ex China Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Emerging Markets Ex China Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.55 | $8.98 | $0.5699 | 590,281.0 | -5.42% |
| 2026-06 | $10.14 | $8.73 | $1.41 | 4,144,071.0 | -2.54% |
| 2026-05 | $9.99 | $8.78 | $1.21 | 2,962,512.0 | +7.42% |
| 2026-04 | $9.28 | $7.20 | $2.08 | 3,956,024.0 | +25.79% |
| 2026-03 | $8.65 | $6.88 | $1.77 | 4,456,279.0 | -16.30% |
| 2026-02 | $8.93 | $7.63 | $1.29 | 3,252,800.0 | +10.96% |
| 2026-01 | $8.09 | $7.08 | $1.01 | 5,141,779.0 | +12.14% |
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.23 | $6.67 | $0.56 | 3,300,411.0 | +7.13% |
| 2025-11 | $7.01 | $6.41 | $0.6047 | 1,830,914.0 | -2.60% |
| 2025-10 | $7.29 | $6.26 | $1.03 | 2,912,034.0 | +6.64% |
| 2025-09 | $6.59 | $6.04 | $0.555 | 2,356,857.0 | +6.06% |
| 2025-08 | $6.24 | $5.96 | $0.285 | 2,242,700.0 | +1.16% |
| 2025-07 | $6.22 | $5.83 | $0.39 | 4,048,623.0 | +1.68% |
| 2025-06 | $5.96 | $5.42 | $0.545 | 2,459,290.0 | +9.80% |
| 2025-05 | $5.52 | $5.16 | $0.36 | 2,492,757.0 | +4.64% |
| 2025-04 | $5.17 | $4.42 | $0.745 | 4,470,920.0 | +4.23% |
| 2025-03 | $5.24 | $4.93 | $0.3085 | 5,725,214.0 | -3.31% |
| 2025-02 | $5.67 | $5.08 | $0.5815 | 5,901,952.0 | -3.93% |
| 2025-01 | $5.45 | $5.08 | $0.365 | 4,161,093.0 | +2.89% |
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.54 | $5.18 | $0.36 | 2,849,671.0 | -0.57% |
| 2024-11 | $5.55 | $5.18 | $0.37 | 1,677,882.0 | -2.78% |
| 2024-10 | $5.84 | $5.33 | $0.515 | 1,773,181.0 | -4.35% |
| 2024-09 | $5.77 | $5.16 | $0.61 | 1,498,515.0 | +4.26% |
| 2024-08 | $5.44 | $4.83 | $0.61 | 1,068,929.0 | +1.98% |
| 2024-07 | $5.53 | $5.15 | $0.375 | 962,380.0 | +0.36% |
| 2024-06 | $5.34 | $5.16 | $0.185 | 941,301.0 | +2.74% |
| 2024-05 | $5.39 | $5.02 | $0.3702 | 1,809,898.0 | +2.39% |
| 2024-04 | $5.13 | $4.85 | $0.285 | 2,911,192.0 | -0.59% |
| 2024-03 | $5.24 | $4.95 | $0.29 | 1,751,160.0 | +0.20% |
| 2024-02 | $5.13 | $4.81 | $0.32 | 1,701,702.0 | +4.78% |
| 2024-01 | $5.05 | $4.72 | $0.33 | 2,347,418.0 | -5.87% |
0.22%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):