Holen Sie sich die Stockscreener-App
9.36
0.11%
-0.010
Vorhandelsmarkt:
9.22
-0.14
-1.50%
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $9.46 | $9.31 | $0.15 | 72,287.0 | -0.11% |
| 2026-05-21 | $9.37 | $9.19 | $0.18 | 107,202.0 | +1.19% |
| 2026-05-20 | $9.26 | $9.03 | $0.23 | 73,454.0 | +2.66% |
| 2026-05-19 | $9.08 | $8.88 | $0.20 | 102,015.0 | -0.55% |
| 2026-05-18 | $9.28 | $8.92 | $0.3568 | 136,357.0 | -0.98% |
| 2026-05-15 | $9.40 | $8.78 | $0.62 | 129,114.0 | -4.08% |
| 2026-05-14 | $9.69 | $9.54 | $0.15 | 72,169.0 | +0.42% |
| 2026-05-13 | $9.80 | $9.51 | $0.29 | 301,842.0 | -0.63% |
| 2026-05-12 | $9.84 | $9.46 | $0.3828 | 127,950.0 | -3.33% |
| 2026-05-11 | $9.99 | $9.75 | $0.24 | 99,631.0 | +0.71% |
| 2026-05-08 | $9.86 | $9.80 | $0.06 | 130,315.0 | +0.82% |
| 2026-05-07 | $9.98 | $9.57 | $0.4051 | 174,945.0 | -0.31% |
| 2026-05-06 | $9.79 | $9.58 | $0.21 | 161,343.0 | +3.16% |
| 2026-05-05 | $9.49 | $9.36 | $0.1298 | 391,173.0 | +2.27% |
| 2026-05-04 | $9.32 | $9.17 | $0.15 | 156,689.0 | +0.76% |
| 2026-05-01 | $9.21 | $9.10 | $0.1139 | 124,427.0 | +0.33% |
| 2026-04-30 | $9.20 | $8.98 | $0.22 | 176,085.0 | +1.78% |
| 2026-04-29 | $9.05 | $8.92 | $0.128 | 88,167.0 | +0.33% |
| 2026-04-28 | $9.06 | $8.87 | $0.19 | 123,203.0 | -0.88% |
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Emerging Markets Ex China Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Emerging Markets Ex China Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.99 | $8.78 | $1.21 | 2,433,200.0 | +2.07% |
| 2026-04 | $9.28 | $7.20 | $2.08 | 3,956,024.0 | +25.79% |
| 2026-03 | $8.65 | $6.88 | $1.77 | 4,456,279.0 | -16.30% |
| 2026-02 | $8.93 | $7.63 | $1.29 | 3,252,800.0 | +10.96% |
| 2026-01 | $8.09 | $7.08 | $1.01 | 5,141,779.0 | +12.14% |
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.23 | $6.67 | $0.56 | 3,300,411.0 | +7.13% |
| 2025-11 | $7.01 | $6.41 | $0.6047 | 1,830,914.0 | -2.60% |
| 2025-10 | $7.29 | $6.26 | $1.03 | 2,912,034.0 | +6.64% |
| 2025-09 | $6.59 | $6.04 | $0.555 | 2,356,857.0 | +6.06% |
| 2025-08 | $6.24 | $5.96 | $0.285 | 2,242,700.0 | +1.16% |
| 2025-07 | $6.22 | $5.83 | $0.39 | 4,048,623.0 | +1.68% |
| 2025-06 | $5.96 | $5.42 | $0.545 | 2,459,290.0 | +9.80% |
| 2025-05 | $5.52 | $5.16 | $0.36 | 2,492,757.0 | +4.64% |
| 2025-04 | $5.17 | $4.42 | $0.745 | 4,470,920.0 | +4.23% |
| 2025-03 | $5.24 | $4.93 | $0.3085 | 5,725,214.0 | -3.31% |
| 2025-02 | $5.67 | $5.08 | $0.5815 | 5,901,952.0 | -3.93% |
| 2025-01 | $5.45 | $5.08 | $0.365 | 4,161,093.0 | +2.89% |
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.54 | $5.18 | $0.36 | 2,849,671.0 | -0.57% |
| 2024-11 | $5.55 | $5.18 | $0.37 | 1,677,882.0 | -2.78% |
| 2024-10 | $5.84 | $5.33 | $0.515 | 1,773,181.0 | -4.35% |
| 2024-09 | $5.77 | $5.16 | $0.61 | 1,498,515.0 | +4.26% |
| 2024-08 | $5.44 | $4.83 | $0.61 | 1,068,929.0 | +1.98% |
| 2024-07 | $5.53 | $5.15 | $0.375 | 962,380.0 | +0.36% |
| 2024-06 | $5.34 | $5.16 | $0.185 | 941,301.0 | +2.74% |
| 2024-05 | $5.39 | $5.02 | $0.3702 | 1,809,898.0 | +2.39% |
| 2024-04 | $5.13 | $4.85 | $0.285 | 2,911,192.0 | -0.59% |
| 2024-03 | $5.24 | $4.95 | $0.29 | 1,751,160.0 | +0.20% |
| 2024-02 | $5.13 | $4.81 | $0.32 | 1,701,702.0 | +4.78% |
| 2024-01 | $5.05 | $4.72 | $0.33 | 2,347,418.0 | -5.87% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):