Holen Sie sich die Stockscreener-App
8.9998
0.33%
0.0298
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-21 | $9.02 | $8.97 | $0.05 | 39,104.0 | +0.33% |
| 2026-04-20 | $9.04 | $8.79 | $0.2542 | 412,343.0 | -0.77% |
| 2026-04-17 | $9.04 | $8.66 | $0.38 | 728,694.0 | +5.73% |
| 2026-04-16 | $8.57 | $8.48 | $0.095 | 60,475.0 | +0.59% |
| 2026-04-15 | $8.56 | $8.41 | $0.1484 | 101,800.0 | +0.24% |
| 2026-04-14 | $8.48 | $8.29 | $0.192 | 131,707.0 | +2.66% |
| 2026-04-13 | $8.26 | $8.02 | $0.24 | 109,896.0 | +1.60% |
| 2026-04-10 | $8.19 | $8.08 | $0.11 | 108,520.0 | +0.87% |
| 2026-04-09 | $8.10 | $7.92 | $0.175 | 142,267.0 | +0.75% |
| 2026-04-08 | $9.28 | $7.91 | $1.37 | 318,530.0 | +6.67% |
| 2026-04-07 | $7.50 | $7.38 | $0.12 | 105,956.0 | +0.94% |
| 2026-04-06 | $7.43 | $7.36 | $0.075 | 222,231.0 | +0.68% |
| 2026-04-02 | $7.50 | $7.20 | $0.30 | 99,513.0 | -1.60% |
| 2026-04-01 | $7.55 | $7.34 | $0.2052 | 176,628.0 | +2.88% |
| 2026-03-31 | $7.29 | $7.00 | $0.29 | 168,187.0 | +5.35% |
| 2026-03-30 | $7.13 | $6.88 | $0.25 | 183,681.0 | -1.14% |
| 2026-03-27 | $7.16 | $6.99 | $0.165 | 244,379.0 | -1.69% |
| 2026-03-26 | $7.38 | $7.07 | $0.31 | 385,057.0 | -3.39% |
| 2026-03-25 | $7.50 | $7.35 | $0.15 | 180,780.0 | +1.10% |
| 2026-03-24 | $7.42 | $7.22 | $0.1996 | 197,257.0 | -4.58% |
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Emerging Markets Ex China Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Emerging Markets Ex China Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.28 | $7.20 | $2.08 | 2,757,664.0 | +23.45% |
| 2026-03 | $8.65 | $6.88 | $1.77 | 4,456,279.0 | -16.30% |
| 2026-02 | $8.93 | $7.63 | $1.29 | 3,252,800.0 | +10.96% |
| 2026-01 | $8.09 | $7.08 | $1.01 | 5,141,779.0 | +12.14% |
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.23 | $6.67 | $0.56 | 3,300,411.0 | +7.13% |
| 2025-11 | $7.01 | $6.41 | $0.6047 | 1,830,914.0 | -2.60% |
| 2025-10 | $7.29 | $6.26 | $1.03 | 2,912,034.0 | +6.64% |
| 2025-09 | $6.59 | $6.04 | $0.555 | 2,356,857.0 | +6.06% |
| 2025-08 | $6.24 | $5.96 | $0.285 | 2,242,700.0 | +1.16% |
| 2025-07 | $6.22 | $5.83 | $0.39 | 4,048,623.0 | +1.68% |
| 2025-06 | $5.96 | $5.42 | $0.545 | 2,459,290.0 | +9.80% |
| 2025-05 | $5.52 | $5.16 | $0.36 | 2,492,757.0 | +4.64% |
| 2025-04 | $5.17 | $4.42 | $0.745 | 4,470,920.0 | +4.23% |
| 2025-03 | $5.24 | $4.93 | $0.3085 | 5,725,214.0 | -3.31% |
| 2025-02 | $5.67 | $5.08 | $0.5815 | 5,901,952.0 | -3.93% |
| 2025-01 | $5.45 | $5.08 | $0.365 | 4,161,093.0 | +2.89% |
Abrdn Emerging Markets Ex China Fund Inc-Aktien (AEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.54 | $5.18 | $0.36 | 2,849,671.0 | -0.57% |
| 2024-11 | $5.55 | $5.18 | $0.37 | 1,677,882.0 | -2.78% |
| 2024-10 | $5.84 | $5.33 | $0.515 | 1,773,181.0 | -4.35% |
| 2024-09 | $5.77 | $5.16 | $0.61 | 1,498,515.0 | +4.26% |
| 2024-08 | $5.44 | $4.83 | $0.61 | 1,068,929.0 | +1.98% |
| 2024-07 | $5.53 | $5.15 | $0.375 | 962,380.0 | +0.36% |
| 2024-06 | $5.34 | $5.16 | $0.185 | 941,301.0 | +2.74% |
| 2024-05 | $5.39 | $5.02 | $0.3702 | 1,809,898.0 | +2.39% |
| 2024-04 | $5.13 | $4.85 | $0.285 | 2,911,192.0 | -0.59% |
| 2024-03 | $5.24 | $4.95 | $0.29 | 1,751,160.0 | +0.20% |
| 2024-02 | $5.13 | $4.81 | $0.32 | 1,701,702.0 | +4.78% |
| 2024-01 | $5.05 | $4.72 | $0.33 | 2,347,418.0 | -5.87% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):