Holen Sie sich die Stockscreener-App
96.50
2.11%
-2.08
Handel nachbörslich:
96.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AEE?
Forum
Prognose
Dividendenhistorie
Ameren Corp-Aktien (AEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $98.33 | $96.17 | $2.16 | 1,928,870.0 | -2.11% |
| 2025-05-20 | $99.55 | $98.39 | $1.16 | 1,236,040.0 | -0.39% |
| 2025-05-19 | $99.00 | $97.48 | $1.52 | 1,750,963.0 | +0.97% |
| 2025-05-16 | $98.04 | $96.38 | $1.66 | 1,254,523.0 | +1.24% |
| 2025-05-15 | $96.92 | $95.38 | $1.54 | 1,659,484.0 | +1.91% |
| 2025-05-14 | $95.29 | $93.27 | $2.02 | 2,658,956.0 | +0.73% |
| 2025-05-13 | $95.21 | $94.08 | $1.13 | 3,383,847.0 | -1.15% |
| 2025-05-12 | $96.93 | $94.97 | $1.96 | 1,312,609.0 | -2.03% |
| 2025-05-09 | $97.80 | $96.67 | $1.12 | 1,294,000.0 | -0.29% |
| 2025-05-08 | $99.48 | $97.55 | $1.93 | 2,312,782.0 | -1.87% |
| 2025-05-07 | $100.1 | $99.17 | $0.955 | 1,105,121.0 | +0.08% |
| 2025-05-06 | $100.1 | $99.15 | $0.965 | 1,113,292.0 | -0.09% |
| 2025-05-05 | $99.88 | $98.53 | $1.35 | 1,633,176.0 | +0.07% |
| 2025-05-02 | $100.1 | $96.17 | $3.97 | 2,663,913.0 | +1.42% |
| 2025-05-01 | $99.58 | $97.87 | $1.71 | 1,537,722.0 | -1.16% |
| 2025-04-30 | $99.83 | $97.43 | $2.40 | 1,755,302.0 | +0.03% |
| 2025-04-29 | $99.52 | $98.27 | $1.25 | 979,896.0 | +0.32% |
| 2025-04-28 | $99.42 | $97.95 | $1.47 | 1,203,160.0 | +0.62% |
| 2025-04-25 | $99.00 | $97.76 | $1.23 | 1,488,246.0 | -0.65% |
| 2025-04-24 | $99.58 | $97.92 | $1.66 | 847,348.0 | +0.29% |
| 2025-04-23 | $99.67 | $97.69 | $1.98 | 1,054,735.0 | -0.52% |
| 2025-04-22 | $99.42 | $96.56 | $2.86 | 2,168,232.0 | +2.77% |
Ameren Corp-Aktien (AEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameren Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameren Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameren Corp-Aktien (AEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $100.1 | $93.27 | $6.87 | 28,771,542.0 | -2.76% |
| 2025-04 | $102.9 | $91.77 | $11.17 | 38,668,669.0 | -1.16% |
| 2025-03 | $103.9 | $96.59 | $7.28 | 39,362,804.0 | -1.14% |
| 2025-02 | $101.8 | $93.16 | $8.59 | 38,279,262.0 | +7.81% |
| 2025-01 | $96.74 | $86.81 | $9.93 | 23,403,931.0 | +5.68% |
Ameren Corp-Aktien (AEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $86.40 | $8.41 | 24,483,128.0 | -5.05% |
| 2024-11 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| 2024-10 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| 2024-09 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| 2024-08 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| 2024-07 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| 2024-06 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| 2024-05 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| 2024-04 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| 2024-03 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| 2024-02 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| 2024-01 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
Ameren Corp-Aktien (AEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.09 | $70.64 | $11.45 | 52,036,196.0 | -6.77% |
| 2023-11 | $79.50 | $74.70 | $4.80 | 36,248,040.0 | +2.48% |
| 2023-10 | $78.95 | $69.71 | $9.24 | 43,454,994.0 | +1.18% |
| 2023-09 | $81.65 | $74.33 | $7.33 | 27,131,669.0 | -5.60% |
| 2023-08 | $85.89 | $78.72 | $7.17 | 27,673,674.0 | -7.47% |
| 2023-07 | $88.72 | $81.30 | $7.42 | 26,491,684.0 | +4.90% |
| 2023-06 | $84.98 | $79.80 | $5.18 | 27,825,910.0 | +0.74% |
| 2023-05 | $90.72 | $79.89 | $10.83 | 29,721,985.0 | -8.88% |
| 2023-04 | $91.18 | $85.40 | $5.78 | 21,015,137.0 | +2.99% |
| 2023-03 | $86.98 | $80.44 | $6.54 | 29,908,032.0 | +4.45% |
| 2023-02 | $88.32 | $82.68 | $5.64 | 28,741,131.0 | -4.79% |
| 2023-01 | $90.92 | $84.95 | $5.97 | 30,278,130.0 | -2.31% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):