93.81
price down icon0.17%   -0.16
 
loading

Ameren Corp-Aktien (AEE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $94.46 $93.57 $0.89 928,827.0 -0.17%
2024-11-21 $94.21 $91.95 $2.26 1,381,960.0 +1.88%
2024-11-20 $92.58 $91.71 $0.87 953,781.0 +0.13%
2024-11-19 $92.30 $91.27 $1.03 920,125.0 -0.25%
2024-11-18 $92.57 $90.87 $1.70 1,383,215.0 +1.24%
2024-11-15 $91.28 $89.54 $1.74 1,411,236.0 +1.67%
2024-11-14 $91.44 $89.66 $1.78 1,855,164.0 -1.83%
2024-11-13 $92.58 $90.81 $1.77 2,752,900.0 -0.70%
2024-11-12 $92.77 $91.63 $1.14 1,596,504.0 -0.29%
2024-11-11 $92.69 $89.78 $2.91 2,145,316.0 +2.34%
2024-11-08 $90.59 $86.69 $3.90 2,190,246.0 +4.21%
2024-11-07 $88.48 $85.70 $2.78 2,877,337.0 -1.39%
2024-11-06 $88.55 $86.81 $1.74 1,751,480.0 +0.13%
2024-11-05 $87.67 $85.69 $1.98 1,349,814.0 +1.91%
2024-11-04 $86.17 $85.27 $0.905 1,774,075.0 +0.16%
2024-11-01 $87.37 $85.44 $1.93 1,834,885.0 -1.41%
2024-10-31 $88.15 $86.65 $1.50 1,588,140.0 +0.58%
2024-10-30 $86.79 $86.00 $0.7815 1,032,902.0 +0.70%
2024-10-29 $87.54 $85.94 $1.61 1,102,175.0 -2.39%
2024-10-28 $88.55 $88.02 $0.53 649,612.0 +0.36%
2024-10-25 $89.48 $87.70 $1.78 743,814.0 -1.36%

Ameren Corp-Aktien (AEE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameren Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameren Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ameren Corp-Aktien (AEE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $94.46 $85.27 $9.19 28,035,692.0 +7.69%
2024-10 $89.54 $85.75 $3.79 27,221,821.0 -0.40%
2024-09 $87.61 $82.12 $5.49 26,852,252.0 +6.00%
2024-08 $84.40 $78.91 $5.49 25,520,550.0 +4.09%
2024-07 $79.61 $70.15 $9.46 26,873,534.0 +11.48%
2024-06 $74.16 $69.39 $4.77 26,940,886.0 -3.08%
2024-05 $76.15 $70.00 $6.15 42,946,159.0 -0.68%
2024-04 $75.02 $70.10 $4.92 26,870,888.0 -0.12%
2024-03 $74.07 $69.81 $4.26 33,432,794.0 +3.89%
2024-02 $72.38 $67.03 $5.35 42,191,893.0 +2.33%
2024-01 $74.75 $67.70 $7.05 39,419,298.0 -3.83%

Ameren Corp-Aktien (AEE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.09 $70.64 $11.45 52,036,196.0 -6.77%
2023-11 $79.50 $74.70 $4.80 36,248,040.0 +2.48%
2023-10 $78.95 $69.71 $9.24 43,454,994.0 +1.18%
2023-09 $81.65 $74.33 $7.33 27,131,669.0 -5.60%
2023-08 $85.89 $78.72 $7.17 27,673,674.0 -7.47%
2023-07 $88.72 $81.30 $7.42 26,491,684.0 +4.90%
2023-06 $84.98 $79.80 $5.18 27,825,910.0 +0.74%
2023-05 $90.72 $79.89 $10.83 29,721,985.0 -8.88%
2023-04 $91.18 $85.40 $5.78 21,015,137.0 +2.99%
2023-03 $86.98 $80.44 $6.54 29,908,032.0 +4.45%
2023-02 $88.32 $82.68 $5.64 28,741,131.0 -4.79%
2023-01 $90.92 $84.95 $5.97 30,278,130.0 -2.31%

Ameren Corp-Aktien (AEE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $92.44 $86.02 $6.42 23,441,930.0 -0.45%
2022-11 $89.63 $79.88 $9.75 32,021,424.0 +9.57%
2022-10 $84.18 $73.28 $10.90 30,431,288.0 +1.20%
2022-09 $96.36 $80.34 $16.02 28,149,626.0 -13.03%
2022-08 $97.53 $89.41 $8.12 29,277,401.0 -0.54%
2022-07 $93.56 $85.16 $8.41 21,043,689.0 +3.05%
2022-06 $95.32 $80.59 $14.73 35,181,478.0 -5.07%
2022-05 $96.73 $90.87 $5.86 30,304,709.0 +2.47%
2022-04 $99.20 $92.78 $6.42 23,380,508.0 -0.92%
2022-03 $94.73 $84.01 $10.72 31,862,820.0 +9.09%
2022-02 $89.19 $81.77 $7.42 22,343,703.0 -3.14%
2022-01 $89.50 $84.28 $5.22 27,810,562.0 -0.30%
utilities_regulated_electric EXC
$38.71
price down icon 1.53%
utilities_regulated_electric XEL
$71.35
price down icon 0.04%
utilities_regulated_electric PEG
$92.40
price up icon 0.05%
utilities_regulated_electric D
$58.14
price down icon 0.39%
utilities_regulated_electric AEP
$97.59
price down icon 0.50%
utilities_regulated_electric PCG
$21.37
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):