87.66
price up icon1.91%   1.64
after-market Handel nachbörslich: 88.00 0.34 +0.39%
loading

Ameren Corp-Aktien (AEE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $87.67 $85.69 $1.98 1,349,814.0 +1.91%
2024-11-04 $86.17 $85.27 $0.905 1,774,075.0 +0.16%
2024-11-01 $87.37 $85.44 $1.93 1,834,885.0 -1.41%
2024-10-31 $88.15 $86.65 $1.50 1,588,140.0 +0.58%
2024-10-30 $86.79 $86.00 $0.7815 1,032,902.0 +0.70%
2024-10-29 $87.54 $85.94 $1.61 1,102,175.0 -2.39%
2024-10-28 $88.55 $88.02 $0.53 649,612.0 +0.36%
2024-10-25 $89.48 $87.70 $1.78 743,814.0 -1.36%
2024-10-24 $89.54 $88.83 $0.71 921,048.0 -0.21%
2024-10-23 $89.21 $87.95 $1.25 891,804.0 +1.64%
2024-10-22 $88.03 $87.21 $0.82 856,544.0 -0.53%
2024-10-21 $89.08 $87.94 $1.14 1,170,511.0 -0.69%
2024-10-18 $88.91 $87.54 $1.36 916,617.0 +0.60%
2024-10-17 $88.88 $87.61 $1.27 1,493,649.0 -0.47%
2024-10-16 $88.90 $87.88 $1.02 849,459.0 +0.91%
2024-10-15 $88.52 $87.35 $1.17 1,260,868.0 +0.78%
2024-10-14 $87.39 $86.50 $0.885 787,920.0 +0.93%
2024-10-11 $86.61 $85.82 $0.79 989,625.0 +0.75%
2024-10-10 $87.07 $85.75 $1.32 1,161,555.0 -0.66%
2024-10-09 $87.06 $85.84 $1.22 2,119,303.0 -0.43%
2024-10-08 $87.64 $86.56 $1.08 1,937,513.0 -0.45%

Ameren Corp-Aktien (AEE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameren Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameren Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ameren Corp-Aktien (AEE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $87.67 $85.27 $2.40 6,308,588.0 +0.63%
2024-10 $89.54 $85.75 $3.79 27,221,821.0 -0.40%
2024-09 $87.61 $82.12 $5.49 26,852,252.0 +6.00%
2024-08 $84.40 $78.91 $5.49 25,520,550.0 +4.09%
2024-07 $79.61 $70.15 $9.46 26,873,534.0 +11.48%
2024-06 $74.16 $69.39 $4.77 26,940,886.0 -3.08%
2024-05 $76.15 $70.00 $6.15 42,946,159.0 -0.68%
2024-04 $75.02 $70.10 $4.92 26,870,888.0 -0.12%
2024-03 $74.07 $69.81 $4.26 33,432,794.0 +3.89%
2024-02 $72.38 $67.03 $5.35 42,191,893.0 +2.33%
2024-01 $74.75 $67.70 $7.05 39,419,298.0 -3.83%

Ameren Corp-Aktien (AEE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.09 $70.64 $11.45 52,036,196.0 -6.77%
2023-11 $79.50 $74.70 $4.80 36,248,040.0 +2.48%
2023-10 $78.95 $69.71 $9.24 43,454,994.0 +1.18%
2023-09 $81.65 $74.33 $7.33 27,131,669.0 -5.60%
2023-08 $85.89 $78.72 $7.17 27,673,674.0 -7.47%
2023-07 $88.72 $81.30 $7.42 26,491,684.0 +4.90%
2023-06 $84.98 $79.80 $5.18 27,825,910.0 +0.74%
2023-05 $90.72 $79.89 $10.83 29,721,985.0 -8.88%
2023-04 $91.18 $85.40 $5.78 21,015,137.0 +2.99%
2023-03 $86.98 $80.44 $6.54 29,908,032.0 +4.45%
2023-02 $88.32 $82.68 $5.64 28,741,131.0 -4.79%
2023-01 $90.92 $84.95 $5.97 30,278,130.0 -2.31%

Ameren Corp-Aktien (AEE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $92.44 $86.02 $6.42 23,441,930.0 -0.45%
2022-11 $89.63 $79.88 $9.75 32,021,424.0 +9.57%
2022-10 $84.18 $73.28 $10.90 30,431,288.0 +1.20%
2022-09 $96.36 $80.34 $16.02 28,149,626.0 -13.03%
2022-08 $97.53 $89.41 $8.12 29,277,401.0 -0.54%
2022-07 $93.56 $85.16 $8.41 21,043,689.0 +3.05%
2022-06 $95.32 $80.59 $14.73 35,181,478.0 -5.07%
2022-05 $96.73 $90.87 $5.86 30,304,709.0 +2.47%
2022-04 $99.20 $92.78 $6.42 23,380,508.0 -0.92%
2022-03 $94.73 $84.01 $10.72 31,862,820.0 +9.09%
2022-02 $89.19 $81.77 $7.42 22,343,703.0 -3.14%
2022-01 $89.50 $84.28 $5.22 27,810,562.0 -0.30%
utilities_regulated_electric XEL
$66.33
price up icon 0.77%
utilities_regulated_electric EXC
$38.47
price up icon 1.32%
utilities_regulated_electric PEG
$83.78
price up icon 2.33%
utilities_regulated_electric D
$58.59
price up icon 1.68%
utilities_regulated_electric PCG
$20.24
price up icon 1.45%
utilities_regulated_electric AEP
$100.40
price up icon 2.03%
Kapitalisierung:     |  Volumen (24h):