Ameren Corp (AEE)

Date: O: H: L: C: Vol:

Ameren Corp-Aktien (AEE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$113.42	$109.88	$3.54	1,002,626	+2.66%
Nov 03, 2026	$110.97	$109.97	$1.00	1,385,164	-0.94%
Nov 02, 2026	$111.88	$110.04	$1.84	1,965,483	+0.80%
Oct 30, 2026	$111.66	$110.36	$1.30	1,610,070	+0.30%
Oct 29, 2026	$110.48	$109.10	$1.38	1,082,084	+2.05%
Oct 28, 2026	$109.11	$107.77	$1.34	1,232,121	-0.68%
Oct 27, 2026	$108.85	$107.52	$1.33	996,029	+0.61%
Oct 26, 2026	$108.87	$107.65	$1.22	1,897,932	+0.04%
Oct 23, 2026	$108.87	$107.55	$1.33	1,992,857	-0.83%
Oct 22, 2026	$109.14	$106.94	$2.20	1,610,090	+2.31%
Oct 21, 2026	$106.97	$106.27	$0.695	2,444,686	+0.24%
Oct 20, 2026	$106.43	$104.68	$1.75	1,685,436	+2.13%
Oct 19, 2026	$105.63	$103.70	$1.93	1,474,191	-1.95%
Oct 16, 2026	$106.34	$103.78	$2.56	1,942,665	+2.24%
Oct 15, 2026	$106.15	$103.68	$2.47	1,395,277	-0.78%
Oct 14, 2026	$104.95	$103.44	$1.51	1,370,097	+0.25%
Oct 13, 2026	$104.56	$102.20	$2.36	1,523,777	+1.05%
Oct 12, 2026	$103.24	$101.74	$1.50	1,226,745	+1.03%
Oct 09, 2026	$102.37	$101.46	$0.905	1,482,567	+0.34%
Oct 08, 2026	$101.96	$100.57	$1.39	2,769,108	+0.51%
Oct 07, 2026	$102.08	$100.91	$1.17	3,493,295	-0.35%
Oct 06, 2026	$101.71	$99.50	$2.21	2,733,985	+1.99%

Ameren Corp-Aktien (AEE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameren Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameren Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ameren Corp-Aktien (AEE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$113.42	$109.88	$3.54	4,353,273	+2.51%
Oct, 2026	$111.66	$98.18	$13.47	41,133,215	+11.23%
Sep, 2026	$107.40	$98.25	$9.15	37,453,601	-6.25%
Aug, 2026	$110.94	$104.79	$6.14	30,330,859	-3.29%
Jul, 2026	$116.40	$107.19	$9.21	32,315,510	-3.03%
Jun, 2026	$118.32	$105.06	$13.26	39,801,332	+4.70%
May, 2026	$115.59	$105.76	$9.83	38,091,214	-5.00%
Apr, 2026	$115.53	$108.51	$7.03	32,930,052	+3.39%
Mar, 2026	$113.93	$105.66	$8.28	37,515,386	-2.97%
Feb, 2026	$113.44	$102.15	$11.28	40,034,010	+9.68%
Jan, 2026	$104.87	$97.89	$6.98	29,232,515	+3.42%

Ameren Corp-Aktien (AEE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$106.11	$96.57	$9.54	40,261,513	-5.28%
Nov, 2025	$106.61	$100.14	$6.47	29,950,628	+4.24%
Oct, 2025	$106.73	$101.61	$5.12	38,706,554	-2.26%
Sep, 2025	$104.50	$97.90	$6.60	29,314,826	+4.61%
Aug, 2025	$103.59	$99.43	$4.15	29,339,198	-1.33%
Jul, 2025	$101.24	$94.20	$7.04	32,655,563	+5.30%
Jun, 2025	$97.76	$93.50	$4.26	36,228,664	-0.87%
May, 2025	$100.14	$93.27	$6.87	35,671,472	-2.38%
Apr, 2025	$102.94	$91.77	$11.17	38,668,669	-1.16%
Mar, 2025	$103.87	$96.59	$7.28	39,362,804	-1.14%
Feb, 2025	$101.75	$93.16	$8.59	38,279,262	+7.81%
Jan, 2025	$96.74	$86.81	$9.93	23,403,931	+5.68%

Ameren Corp-Aktien (AEE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$94.81	$86.40	$8.41	24,483,128	-5.05%
Nov, 2024	$95.69	$85.27	$10.42	30,712,870	+8.36%
Oct, 2024	$89.54	$85.75	$3.79	27,221,821	-0.40%
Sep, 2024	$87.61	$82.12	$5.49	26,852,252	+6.00%
Aug, 2024	$84.40	$78.91	$5.49	25,520,550	+4.09%
Jul, 2024	$79.61	$70.15	$9.46	26,873,534	+11.48%
Jun, 2024	$74.16	$69.39	$4.77	26,940,886	-3.08%
May, 2024	$76.15	$70.00	$6.15	42,946,159	-0.68%
Apr, 2024	$75.02	$70.10	$4.92	26,870,888	-0.12%
Mar, 2024	$74.07	$69.81	$4.26	33,432,794	+3.89%
Feb, 2024	$72.38	$67.03	$5.35	42,191,893	+2.33%
Jan, 2024	$74.75	$67.70	$7.05	39,419,298	-3.83%

Ähnlich wie AEE