Holen Sie sich die Stockscreener-App
109.49
0.45%
-0.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AEE?
Forum
Prognose
Dividendenhistorie
Ameren Corp-Aktien (AEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $110.2 | $108.9 | $1.26 | 1,920,631.0 | -0.45% |
| 2026-05-11 | $110.5 | $109.2 | $1.31 | 1,439,616.0 | +0.84% |
| 2026-05-08 | $109.7 | $108.3 | $1.34 | 1,754,651.0 | +0.28% |
| 2026-05-07 | $109.3 | $107.7 | $1.59 | 1,494,860.0 | -0.75% |
| 2026-05-06 | $111.5 | $108.0 | $3.50 | 2,599,280.0 | -1.84% |
| 2026-05-05 | $113.2 | $111.4 | $1.77 | 1,403,350.0 | -0.67% |
| 2026-05-04 | $113.8 | $111.8 | $2.04 | 1,789,767.0 | -1.03% |
| 2026-05-01 | $115.6 | $113.0 | $2.61 | 2,068,557.0 | -0.08% |
| 2026-04-30 | $113.8 | $111.0 | $2.81 | 1,954,358.0 | +2.12% |
| 2026-04-29 | $112.3 | $110.6 | $1.67 | 1,420,883.0 | -0.81% |
| 2026-04-28 | $113.3 | $111.8 | $1.50 | 1,374,110.0 | +0.26% |
| 2026-04-27 | $112.2 | $110.8 | $1.44 | 1,738,353.0 | +0.71% |
| 2026-04-24 | $112.3 | $111.0 | $1.36 | 1,267,982.0 | -0.83% |
| 2026-04-23 | $112.3 | $109.8 | $2.42 | 1,324,552.0 | +2.57% |
| 2026-04-22 | $111.2 | $108.5 | $2.73 | 2,049,540.0 | -0.65% |
| 2026-04-21 | $112.0 | $109.9 | $2.14 | 1,733,702.0 | -1.18% |
| 2026-04-20 | $113.1 | $110.8 | $2.28 | 1,711,514.0 | -1.28% |
| 2026-04-17 | $113.0 | $110.7 | $2.38 | 1,739,172.0 | +0.38% |
| 2026-04-16 | $112.3 | $110.6 | $1.79 | 1,628,105.0 | +1.39% |
| 2026-04-15 | $111.5 | $110.2 | $1.27 | 1,281,397.0 | -1.00% |
| 2026-04-14 | $112.3 | $110.7 | $1.58 | 1,011,937.0 | +0.07% |
Ameren Corp-Aktien (AEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameren Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameren Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameren Corp-Aktien (AEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $115.6 | $107.7 | $7.88 | 16,391,343.0 | -3.66% |
| 2026-04 | $115.5 | $108.5 | $7.03 | 32,930,052.0 | +3.39% |
| 2026-03 | $113.9 | $105.7 | $8.28 | 37,515,386.0 | -2.97% |
| 2026-02 | $113.4 | $102.2 | $11.28 | 40,034,010.0 | +9.68% |
| 2026-01 | $104.9 | $97.89 | $6.98 | 29,232,515.0 | +3.42% |
Ameren Corp-Aktien (AEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.1 | $96.57 | $9.54 | 40,261,513.0 | -5.28% |
| 2025-11 | $106.6 | $100.1 | $6.47 | 29,950,628.0 | +4.24% |
| 2025-10 | $106.7 | $101.6 | $5.12 | 38,706,554.0 | -2.26% |
| 2025-09 | $104.5 | $97.90 | $6.60 | 29,314,826.0 | +4.61% |
| 2025-08 | $103.6 | $99.43 | $4.15 | 29,339,198.0 | -1.33% |
| 2025-07 | $101.2 | $94.20 | $7.04 | 32,655,563.0 | +5.30% |
| 2025-06 | $97.76 | $93.50 | $4.26 | 36,228,664.0 | -0.87% |
| 2025-05 | $100.1 | $93.27 | $6.87 | 35,671,472.0 | -2.38% |
| 2025-04 | $102.9 | $91.77 | $11.17 | 38,668,669.0 | -1.16% |
| 2025-03 | $103.9 | $96.59 | $7.28 | 39,362,804.0 | -1.14% |
| 2025-02 | $101.8 | $93.16 | $8.59 | 38,279,262.0 | +7.81% |
| 2025-01 | $96.74 | $86.81 | $9.93 | 23,403,931.0 | +5.68% |
Ameren Corp-Aktien (AEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $86.40 | $8.41 | 24,483,128.0 | -5.05% |
| 2024-11 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| 2024-10 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| 2024-09 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| 2024-08 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| 2024-07 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| 2024-06 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| 2024-05 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| 2024-04 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| 2024-03 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| 2024-02 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| 2024-01 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
0.65%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):