Holen Sie sich die Stockscreener-App
5.75
6.81%
-0.42
Handel nachbörslich:
5.96
0.21
+3.65%
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $6.16 | $5.70 | $0.46 | 873,319.0 | -6.81% |
| 2024-11-20 | $6.34 | $6.00 | $0.34 | 214,359.0 | -1.28% |
| 2024-11-19 | $6.90 | $6.14 | $0.76 | 620,236.0 | -8.76% |
| 2024-11-18 | $7.73 | $6.85 | $0.8788 | 405,726.0 | -0.15% |
| 2024-11-15 | $7.29 | $6.81 | $0.48 | 226,093.0 | -5.38% |
| 2024-11-14 | $7.64 | $7.22 | $0.415 | 200,101.0 | -4.10% |
| 2024-11-13 | $8.05 | $7.53 | $0.52 | 122,511.0 | -4.18% |
| 2024-11-12 | $7.97 | $7.59 | $0.38 | 191,354.0 | +1.68% |
| 2024-11-11 | $8.18 | $7.75 | $0.43 | 146,499.0 | -3.00% |
| 2024-11-08 | $8.06 | $7.83 | $0.23 | 113,616.0 | +1.27% |
| 2024-11-07 | $8.12 | $7.87 | $0.25 | 105,738.0 | -0.50% |
| 2024-11-06 | $8.08 | $7.76 | $0.32 | 182,564.0 | +2.85% |
| 2024-11-05 | $7.77 | $7.26 | $0.5072 | 102,141.0 | +2.39% |
| 2024-11-04 | $7.73 | $7.29 | $0.435 | 121,841.0 | +1.75% |
| 2024-11-01 | $7.50 | $7.17 | $0.335 | 170,200.0 | +1.58% |
| 2024-10-31 | $7.90 | $7.29 | $0.61 | 130,053.0 | -7.42% |
| 2024-10-30 | $8.07 | $7.71 | $0.3593 | 183,039.0 | +1.55% |
| 2024-10-29 | $8.01 | $7.62 | $0.39 | 167,372.0 | -2.02% |
| 2024-10-28 | $8.20 | $7.86 | $0.34 | 202,084.0 | -0.75% |
| 2024-10-25 | $8.21 | $7.90 | $0.31 | 92,018.0 | -1.24% |
| 2024-10-24 | $8.27 | $8.03 | $0.24 | 96,876.0 | -0.49% |
| 2024-10-23 | $8.27 | $7.90 | $0.37 | 142,413.0 | -0.25% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adverum Biotechnologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adverum Biotechnologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.18 | $5.70 | $2.48 | 4,669,617.0 | -21.18% |
| 2024-10 | $8.56 | $6.53 | $2.03 | 5,023,286.0 | +3.92% |
| 2024-09 | $7.69 | $6.52 | $1.17 | 3,053,711.0 | +1.15% |
| 2024-08 | $7.93 | $6.39 | $1.54 | 4,271,339.0 | -6.47% |
| 2024-07 | $10.14 | $6.58 | $3.56 | 9,716,490.0 | +8.16% |
| 2024-06 | $8.16 | $6.38 | $1.78 | 6,363,210.0 | -13.38% |
| 2024-05 | $10.84 | $7.24 | $3.60 | 8,659,529.0 | -18.52% |
| 2024-04 | $14.21 | $8.76 | $5.45 | 6,270,841.0 | -31.26% |
| 2024-03 | $20.90 | $13.67 | $7.23 | 4,872,270.8 | -28.59% |
| 2024-02 | $29.70 | $10.30 | $19.40 | 8,391,314.2 | +88.57% |
| 2024-01 | $11.20 | $7.53 | $3.67 | 1,545,526.4 | +39.48% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.40 | $7.40 | $3.00 | 701,909.4 | -6.91% |
| 2023-11 | $11.50 | $8.00 | $3.50 | 457,751.4 | -9.74% |
| 2023-10 | $14.80 | $8.61 | $6.19 | 565,950.3 | -40.27% |
| 2023-09 | $18.50 | $13.60 | $4.90 | 392,393.1 | -13.79% |
| 2023-08 | $22.55 | $15.10 | $7.45 | 622,896.1 | -20.18% |
| 2023-07 | $23.40 | $15.00 | $8.40 | 1,575,848.7 | +37.11% |
| 2023-06 | $16.30 | $11.10 | $5.20 | 1,188,096.1 | +29.27% |
| 2023-05 | $12.30 | $7.21 | $5.09 | 446,908.3 | +56.91% |
| 2023-04 | $10.20 | $6.81 | $3.39 | 832,951.1 | +9.27% |
| 2023-03 | $8.60 | $7.10 | $1.50 | 1,346,129.5 | -0.36% |
| 2023-02 | $7.29 | $6.10 | $1.19 | 522,231.7 | +10.58% |
| 2023-01 | $7.20 | $5.75 | $1.45 | 752,487.6 | +12.36% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.00 | $5.31 | $1.69 | 1,543,787.9 | -13.49% |
| 2022-11 | $9.55 | $6.30 | $3.25 | 1,563,793.2 | -22.55% |
| 2022-10 | $10.70 | $8.50 | $2.20 | 468,904.1 | -8.95% |
| 2022-09 | $12.20 | $8.80 | $3.40 | 1,089,737.4 | -18.10% |
| 2022-08 | $16.40 | $10.60 | $5.80 | 1,275,851.7 | -20.55% |
| 2022-07 | $18.20 | $11.30 | $6.90 | 2,813,320.5 | +21.67% |
| 2022-06 | $12.30 | $8.70 | $3.60 | 3,252,205.6 | +33.75% |
| 2022-05 | $11.80 | $7.95 | $3.85 | 1,947,435.0 | -16.15% |
| 2022-04 | $13.60 | $10.30 | $3.30 | 2,083,154.7 | -18.32% |
| 2022-03 | $15.10 | $12.10 | $3.00 | 2,831,776.5 | -2.24% |
| 2022-02 | $16.80 | $12.70 | $4.10 | 1,526,224.3 | -18.79% |
| 2022-01 | $20.40 | $14.50 | $5.90 | 2,812,068.1 | -6.25% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):