Holen Sie sich die Stockscreener-App
2.42
2.02%
-0.05
Handel nachbörslich:
2.43
0.01
+0.41%
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $2.51 | $2.37 | $0.14 | 91,296.0 | -2.02% |
| 2025-06-04 | $2.54 | $2.43 | $0.1105 | 115,414.0 | -1.59% |
| 2025-06-03 | $2.63 | $2.36 | $0.27 | 338,955.0 | +3.29% |
| 2025-06-02 | $2.50 | $2.23 | $0.27 | 181,007.0 | +9.46% |
| 2025-05-30 | $2.29 | $2.15 | $0.14 | 173,837.0 | -1.77% |
| 2025-05-29 | $2.33 | $2.21 | $0.1151 | 76,445.0 | +2.26% |
| 2025-05-28 | $2.32 | $2.21 | $0.11 | 74,185.0 | -2.64% |
| 2025-05-27 | $2.31 | $2.15 | $0.1592 | 159,594.0 | +2.71% |
| 2025-05-23 | $2.22 | $2.10 | $0.12 | 212,597.0 | -0.90% |
| 2025-05-22 | $2.29 | $2.18 | $0.1102 | 160,071.0 | -1.76% |
| 2025-05-21 | $2.55 | $2.25 | $0.30 | 220,204.0 | -9.20% |
| 2025-05-20 | $2.52 | $2.18 | $0.34 | 383,966.0 | +13.12% |
| 2025-05-19 | $2.22 | $1.94 | $0.285 | 426,955.0 | +4.49% |
| 2025-05-16 | $2.20 | $2.01 | $0.1899 | 391,743.0 | +3.17% |
| 2025-05-15 | $2.06 | $1.78 | $0.285 | 755,011.0 | -0.49% |
| 2025-05-14 | $2.43 | $2.05 | $0.38 | 836,632.0 | -7.00% |
| 2025-05-13 | $2.75 | $2.19 | $0.555 | 1,065,737.0 | -18.27% |
| 2025-05-12 | $3.00 | $2.66 | $0.345 | 621,148.0 | -3.56% |
| 2025-05-09 | $3.30 | $2.77 | $0.53 | 353,595.0 | -9.94% |
| 2025-05-08 | $3.23 | $2.91 | $0.3194 | 532,173.0 | +4.00% |
| 2025-05-07 | $3.38 | $2.98 | $0.4039 | 373,570.0 | -7.12% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adverum Biotechnologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adverum Biotechnologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.63 | $2.23 | $0.40 | 817,968.0 | +9.01% |
| 2025-05 | $3.64 | $1.78 | $1.86 | 9,156,044.0 | -31.90% |
| 2025-04 | $4.47 | $2.64 | $1.83 | 8,221,275.0 | -25.40% |
| 2025-03 | $5.72 | $4.14 | $1.58 | 2,882,122.0 | -7.22% |
| 2025-02 | $4.93 | $3.52 | $1.41 | 3,823,150.0 | +11.61% |
| 2025-01 | $5.11 | $4.01 | $1.10 | 3,375,407.0 | -9.64% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $4.58 | $2.40 | 4,191,844.0 | -29.37% |
| 2024-11 | $8.18 | $5.69 | $2.49 | 5,038,579.0 | -8.98% |
| 2024-10 | $8.56 | $6.53 | $2.03 | 5,023,286.0 | +3.92% |
| 2024-09 | $7.69 | $6.52 | $1.17 | 3,053,711.0 | +1.15% |
| 2024-08 | $7.93 | $6.39 | $1.54 | 4,271,339.0 | -6.47% |
| 2024-07 | $10.14 | $6.58 | $3.56 | 9,716,490.0 | +8.16% |
| 2024-06 | $8.16 | $6.38 | $1.78 | 6,363,210.0 | -13.38% |
| 2024-05 | $10.84 | $7.24 | $3.60 | 8,659,529.0 | -18.52% |
| 2024-04 | $14.21 | $8.76 | $5.45 | 6,270,841.0 | -31.26% |
| 2024-03 | $20.90 | $13.67 | $7.23 | 4,872,270.8 | -28.59% |
| 2024-02 | $29.70 | $10.30 | $19.40 | 8,391,314.2 | +88.57% |
| 2024-01 | $11.20 | $7.53 | $3.67 | 1,545,526.4 | +39.48% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.40 | $7.40 | $3.00 | 701,909.4 | -6.91% |
| 2023-11 | $11.50 | $8.00 | $3.50 | 457,751.4 | -9.74% |
| 2023-10 | $14.80 | $8.61 | $6.19 | 565,950.3 | -40.27% |
| 2023-09 | $18.50 | $13.60 | $4.90 | 392,393.1 | -13.79% |
| 2023-08 | $22.55 | $15.10 | $7.45 | 622,896.1 | -20.18% |
| 2023-07 | $23.40 | $15.00 | $8.40 | 1,575,848.7 | +37.11% |
| 2023-06 | $16.30 | $11.10 | $5.20 | 1,188,096.1 | +29.27% |
| 2023-05 | $12.30 | $7.21 | $5.09 | 446,908.3 | +56.91% |
| 2023-04 | $10.20 | $6.81 | $3.39 | 832,951.1 | +9.27% |
| 2023-03 | $8.60 | $7.10 | $1.50 | 1,346,129.5 | -0.36% |
| 2023-02 | $7.29 | $6.10 | $1.19 | 522,231.7 | +10.58% |
| 2023-01 | $7.20 | $5.75 | $1.45 | 752,487.6 | +12.36% |
0.86%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):