Holen Sie sich die Stockscreener-App
8.25
5.71%
-0.50
Handel nachbörslich:
8.66
0.41
+4.97%
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $8.77 | $8.15 | $0.62 | 353,784.0 | -5.71% |
| 2024-05-15 | $9.06 | $8.68 | $0.38 | 252,856.0 | -2.02% |
| 2024-05-14 | $9.45 | $8.78 | $0.67 | 232,641.0 | -2.62% |
| 2024-05-13 | $9.47 | $9.04 | $0.43 | 218,181.0 | -1.40% |
| 2024-05-10 | $10.76 | $9.19 | $1.57 | 340,268.0 | -3.23% |
| 2024-05-09 | $9.93 | $9.44 | $0.4899 | 212,194.0 | -2.04% |
| 2024-05-08 | $10.17 | $9.60 | $0.57 | 200,543.0 | -5.13% |
| 2024-05-07 | $10.84 | $10.30 | $0.54 | 340,343.0 | -3.00% |
| 2024-05-06 | $10.67 | $10.08 | $0.59 | 206,544.0 | +2.21% |
| 2024-05-03 | $10.69 | $10.00 | $0.69 | 900,530.0 | +4.30% |
| 2024-05-02 | $10.15 | $9.50 | $0.65 | 374,224.0 | +2.15% |
| 2024-05-01 | $10.24 | $9.56 | $0.685 | 203,498.0 | +0.72% |
| 2024-04-30 | $10.98 | $9.68 | $1.30 | 273,082.0 | +1.99% |
| 2024-04-29 | $9.96 | $8.76 | $1.20 | 811,478.0 | +3.70% |
| 2024-04-26 | $10.10 | $9.11 | $0.99 | 798,696.0 | -2.13% |
| 2024-04-25 | $10.21 | $9.34 | $0.875 | 847,244.0 | -7.85% |
| 2024-04-24 | $11.21 | $10.19 | $1.02 | 313,647.0 | -7.36% |
| 2024-04-23 | $11.87 | $10.92 | $0.95 | 305,048.0 | -3.00% |
| 2024-04-22 | $11.71 | $11.22 | $0.495 | 168,237.0 | +0.00% |
| 2024-04-19 | $11.34 | $10.92 | $0.42 | 125,905.0 | +1.70% |
| 2024-04-18 | $11.57 | $11.01 | $0.57 | 103,592.0 | -1.76% |
| 2024-04-17 | $11.68 | $11.22 | $0.46 | 67,952.0 | -2.24% |
| 2024-04-16 | $12.02 | $11.43 | $0.585 | 60,857.0 | +0.69% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adverum Biotechnologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adverum Biotechnologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.84 | $8.15 | $2.69 | 4,121,572.0 | -15.12% |
| 2024-04 | $14.21 | $8.76 | $5.45 | 6,270,841.0 | -31.26% |
| 2024-03 | $17.65 | $1.40 | $16.25 | 31,215,611.0 | +614.14% |
| 2024-02 | $2.97 | $1.03 | $1.94 | 83,913,142.0 | +88.57% |
| 2024-01 | $1.12 | $0.7531 | $0.3669 | 15,455,264.0 | +39.48% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.04 | $0.74 | $0.30 | 7,019,094.0 | -6.91% |
| 2023-11 | $1.15 | $0.80 | $0.35 | 4,577,514.0 | -9.74% |
| 2023-10 | $1.48 | $0.8608 | $0.6192 | 5,659,503.0 | -40.27% |
| 2023-09 | $1.85 | $1.36 | $0.4899 | 3,923,931.0 | -13.79% |
| 2023-08 | $2.25 | $1.51 | $0.745 | 6,228,961.0 | -20.18% |
| 2023-07 | $2.34 | $1.50 | $0.84 | 15,758,487.0 | +37.11% |
| 2023-06 | $1.63 | $1.11 | $0.52 | 11,880,961.0 | +29.27% |
| 2023-05 | $1.23 | $0.721 | $0.509 | 4,469,083.0 | +56.91% |
| 2023-04 | $1.02 | $0.681 | $0.339 | 8,329,511.0 | +9.27% |
| 2023-03 | $0.86 | $0.71 | $0.15 | 13,461,295.0 | -0.36% |
| 2023-02 | $0.7285 | $0.61 | $0.1185 | 5,222,317.0 | +10.58% |
| 2023-01 | $0.72 | $0.575 | $0.145 | 7,524,876.0 | +12.36% |
Adverum Biotechnologies Inc-Aktien (ADVM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.70 | $0.531 | $0.169 | 15,437,879.0 | -13.49% |
| 2022-11 | $0.9547 | $0.63 | $0.3247 | 15,637,932.0 | -22.55% |
| 2022-10 | $1.07 | $0.85 | $0.22 | 4,689,041.0 | -8.95% |
| 2022-09 | $1.22 | $0.88 | $0.34 | 10,897,374.0 | -18.10% |
| 2022-08 | $1.64 | $1.06 | $0.58 | 12,758,517.0 | -20.55% |
| 2022-07 | $1.82 | $1.13 | $0.69 | 28,133,205.0 | +21.67% |
| 2022-06 | $1.23 | $0.87 | $0.36 | 32,522,056.0 | +33.75% |
| 2022-05 | $1.18 | $0.7954 | $0.3847 | 19,474,350.0 | -16.15% |
| 2022-04 | $1.36 | $1.03 | $0.33 | 20,831,547.0 | -18.32% |
| 2022-03 | $1.51 | $1.21 | $0.30 | 28,317,765.0 | -2.24% |
| 2022-02 | $1.68 | $1.27 | $0.41 | 15,262,243.0 | -18.79% |
| 2022-01 | $2.04 | $1.45 | $0.59 | 28,120,681.0 | -6.25% |
4.27%
2.59%
Kapitalisierung:
|
Volumen (24h):