Advantage Solutions Inc (ADV)

Date: O: H: L: C: Vol:

Advantage Solutions Inc-Aktien (ADV) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$30.96	$29.84	$1.12	58,224	-0.43%
Oct 29, 2026	$30.91	$28.47	$2.44	80,058	+5.60%
Oct 28, 2026	$29.00	$27.35	$1.65	59,123	+0.49%
Oct 27, 2026	$29.16	$28.22	$0.9349	47,266	-0.52%
Oct 26, 2026	$30.49	$27.68	$2.81	40,291	-5.02%
Oct 23, 2026	$30.54	$28.83	$1.71	79,962	-0.20%
Oct 22, 2026	$30.43	$28.45	$1.98	39,882	+7.21%
Oct 21, 2026	$28.90	$28.17	$0.73	41,620	0.00%
Oct 20, 2026	$29.43	$27.80	$1.63	35,382	+2.17%
Oct 19, 2026	$29.24	$26.82	$2.42	52,402	-4.68%
Oct 16, 2026	$30.33	$28.81	$1.52	33,530	-1.02%
Oct 15, 2026	$31.22	$29.01	$2.22	50,348	-1.44%
Oct 14, 2026	$31.67	$29.65	$2.02	44,922	-4.06%
Oct 13, 2026	$32.28	$30.64	$1.64	62,844	+0.81%
Oct 12, 2026	$31.44	$30.29	$1.14	46,432	+1.72%
Oct 09, 2026	$31.08	$29.68	$1.40	36,487	-0.98%
Oct 08, 2026	$30.73	$28.47	$2.26	44,861	+5.52%
Oct 07, 2026	$29.40	$26.88	$2.52	59,995	+6.35%
Oct 06, 2026	$27.82	$26.61	$1.21	42,804	-0.44%
Oct 05, 2026	$27.95	$26.36	$1.59	68,046	-0.98%
Oct 02, 2026	$28.14	$27.28	$0.8596	45,951	+1.51%
Oct 01, 2026	$28.04	$25.76	$2.28	73,438	+4.89%

Advantage Solutions Inc-Aktien (ADV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advantage Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advantage Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advantage Solutions Inc-Aktien (ADV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$32.28	$25.76	$6.52	1,143,868	+16.45%
Sep, 2026	$35.00	$25.73	$9.27	1,228,093	-21.26%
Aug, 2026	$41.93	$22.08	$19.85	2,292,124	-16.00%
Jul, 2026	$46.35	$33.06	$13.28	3,099,429	-9.23%
Jun, 2026	$47.45	$33.80	$13.66	3,255,073	+15.55%
May, 2026	$46.80	$32.01	$14.79	1,992,823	+9.19%
Apr, 2026	$36.50	$17.87	$18.63	1,699,697	+62.11%
Mar, 2026	$28.07	$12.23	$15.84	1,424,806	+61.90%
Feb, 2026	$28.75	$12.50	$16.25	616,314	-51.64%
Jan, 2026	$27.13	$19.00	$8.13	550,094	+22.73%

Advantage Solutions Inc-Aktien (ADV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$25.38	$20.03	$5.35	915,419	-9.68%
Nov, 2025	$34.75	$22.38	$12.37	437,653	-25.81%
Oct, 2025	$39.50	$31.50	$8.00	358,282	-16.34%
Sep, 2025	$51.25	$37.75	$13.50	634,741	-15.93%
Aug, 2025	$53.63	$32.00	$21.63	786,338	+32.85%
Jul, 2025	$45.38	$32.00	$13.38	739,642	+3.79%
Jun, 2025	$43.50	$28.75	$14.75	602,353	+10.92%
May, 2025	$38.77	$26.00	$12.77	518,578	-11.19%
Apr, 2025	$38.00	$27.75	$10.25	400,369	-11.26%
Mar, 2025	$63.25	$35.81	$27.44	717,950	-39.84%
Feb, 2025	$71.00	$60.50	$10.50	231,381	-4.92%
Jan, 2025	$73.75	$55.50	$18.25	340,408	-9.59%

Advantage Solutions Inc-Aktien (ADV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$93.00	$70.75	$22.25	271,603	-18.26%
Nov, 2024	$101.00	$73.00	$28.00	450,268	+16.34%
Oct, 2024	$85.13	$73.75	$11.38	365,468	-10.79%
Sep, 2024	$102.50	$81.25	$21.25	577,847	-11.37%
Aug, 2024	$101.75	$73.75	$28.00	562,368	-3.49%
Jul, 2024	$104.00	$77.38	$26.63	766,032	+24.53%
Jun, 2024	$87.00	$67.50	$19.50	1,193,447	-6.40%
May, 2024	$117.75	$75.25	$42.50	890,133	-19.25%
Apr, 2024	$120.50	$101.00	$19.50	748,676	-1.62%
Mar, 2024	$123.75	$86.25	$37.50	519,631	+13.65%
Feb, 2024	$106.75	$90.91	$15.84	433,474	-5.46%
Jan, 2024	$109.75	$81.25	$28.50	511,637	+11.33%

Ähnlich wie ADV