Holen Sie sich die Stockscreener-App
285.00
2.07%
-6.02
Handel nachbörslich:
286.00
1.00
+0.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ADSK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Autodesk Inc-Aktien (ADSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $291.4 | $284.5 | $6.88 | 1,626,046.0 | -2.07% |
| 2025-02-20 | $298.9 | $289.9 | $9.04 | 1,551,780.0 | -2.69% |
| 2025-02-19 | $299.7 | $292.4 | $7.26 | 1,494,469.0 | +1.15% |
| 2025-02-18 | $300.5 | $291.0 | $9.50 | 2,663,918.0 | -2.33% |
| 2025-02-14 | $305.0 | $301.3 | $3.67 | 906,414.0 | -0.25% |
| 2025-02-13 | $303.6 | $297.4 | $6.10 | 1,229,577.0 | +2.09% |
| 2025-02-12 | $298.3 | $293.1 | $5.19 | 1,363,443.0 | -0.81% |
| 2025-02-11 | $304.3 | $298.1 | $6.23 | 1,351,858.0 | -1.73% |
| 2025-02-10 | $308.7 | $301.6 | $7.08 | 1,691,875.0 | +1.28% |
| 2025-02-07 | $310.2 | $300.1 | $10.05 | 1,449,505.0 | -2.13% |
| 2025-02-06 | $312.1 | $306.5 | $5.62 | 971,357.0 | -1.18% |
| 2025-02-05 | $311.6 | $304.0 | $7.67 | 925,517.0 | +1.47% |
| 2025-02-04 | $308.9 | $304.5 | $4.44 | 848,020.0 | +0.20% |
| 2025-02-03 | $310.0 | $302.4 | $7.62 | 1,394,083.0 | -1.64% |
| 2025-01-31 | $317.1 | $311.0 | $6.03 | 1,239,476.0 | +0.45% |
| 2025-01-30 | $311.5 | $306.7 | $4.80 | 1,158,435.0 | +1.90% |
| 2025-01-29 | $308.0 | $302.2 | $5.80 | 1,052,588.0 | -1.86% |
| 2025-01-28 | $314.1 | $301.3 | $12.82 | 2,037,895.0 | +3.63% |
| 2025-01-27 | $302.8 | $293.6 | $9.28 | 1,226,684.0 | -0.59% |
| 2025-01-24 | $302.6 | $300.1 | $2.42 | 726,085.0 | -0.08% |
Autodesk Inc-Aktien (ADSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autodesk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autodesk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autodesk Inc-Aktien (ADSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $312.1 | $284.5 | $27.57 | 21,093,908.0 | -8.46% |
| 2025-01 | $317.1 | $279.8 | $37.21 | 25,680,015.0 | +5.34% |
Autodesk Inc-Aktien (ADSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $311.5 | $288.5 | $22.97 | 27,038,258.0 | +1.93% |
| 2024-11 | $326.6 | $281.6 | $45.01 | 32,035,722.0 | +2.85% |
| 2024-10 | $294.1 | $266.0 | $28.12 | 25,088,396.0 | +3.02% |
| 2024-09 | $275.9 | $249.6 | $26.24 | 29,371,250.0 | +6.61% |
| 2024-08 | $275.7 | $223.0 | $52.65 | 29,204,111.0 | +4.40% |
| 2024-07 | $256.1 | $239.0 | $17.04 | 24,014,433.0 | +0.03% |
| 2024-06 | $248.2 | $205.9 | $42.34 | 58,980,957.0 | +22.74% |
| 2024-05 | $222.0 | $195.3 | $26.66 | 36,119,903.0 | -5.29% |
| 2024-04 | $260.8 | $206.2 | $54.52 | 41,229,905.0 | -18.27% |
| 2024-03 | $279.5 | $246.2 | $33.36 | 28,577,095.0 | +0.87% |
| 2024-02 | $269.5 | $249.1 | $20.40 | 24,889,871.0 | +1.72% |
| 2024-01 | $257.6 | $225.4 | $32.18 | 25,490,919.0 | +4.24% |
Autodesk Inc-Aktien (ADSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.9 | $216.8 | $29.09 | 29,311,987.0 | +11.47% |
| 2023-11 | $222.0 | $192.0 | $29.98 | 31,902,110.0 | +10.52% |
| 2023-10 | $215.4 | $192.9 | $22.56 | 24,037,832.0 | -4.49% |
| 2023-09 | $224.1 | $200.1 | $24.04 | 24,890,343.0 | -6.77% |
| 2023-08 | $224.3 | $195.3 | $28.97 | 31,357,872.0 | +4.69% |
| 2023-07 | $222.6 | $197.5 | $25.11 | 30,296,524.0 | +3.61% |
| 2023-06 | $223.6 | $197.0 | $26.59 | 33,022,770.0 | +2.62% |
| 2023-05 | $205.0 | $189.5 | $15.46 | 31,744,008.0 | +2.36% |
| 2023-04 | $210.9 | $188.4 | $22.51 | 23,731,551.0 | -6.42% |
| 2023-03 | $211.5 | $191.0 | $20.47 | 35,381,237.0 | +4.77% |
| 2023-02 | $232.2 | $191.4 | $40.71 | 29,513,639.0 | -7.65% |
| 2023-01 | $215.6 | $179.6 | $35.94 | 23,636,372.0 | +15.14% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):