Holen Sie sich die Stockscreener-App
217.90
8.26%
-19.62
Handel nachbörslich:
218.38
0.48
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ADSK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Autodesk Inc-Aktien (ADSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $232.1 | $216.2 | $15.93 | 3,900,642.0 | -8.26% |
| 2026-09-03 | $250.4 | $235.9 | $14.54 | 2,324,245.0 | -1.74% |
| 2026-09-02 | $248.3 | $241.1 | $7.22 | 1,477,855.0 | -2.41% |
| 2026-09-01 | $256.4 | $247.3 | $9.03 | 1,812,458.0 | -4.19% |
| 2026-08-31 | $262.8 | $257.4 | $5.35 | 1,824,049.0 | -0.82% |
| 2026-08-28 | $267.0 | $253.2 | $13.84 | 3,420,481.0 | -3.67% |
| 2026-08-27 | $271.7 | $260.3 | $11.43 | 3,822,371.0 | +6.21% |
| 2026-08-26 | $256.6 | $245.1 | $11.53 | 1,699,013.0 | +1.42% |
| 2026-08-25 | $253.9 | $248.9 | $4.97 | 1,760,960.0 | -1.26% |
| 2026-08-24 | $257.1 | $252.3 | $4.76 | 1,397,199.0 | +0.23% |
| 2026-08-21 | $255.8 | $246.5 | $9.27 | 1,783,356.0 | +1.12% |
| 2026-08-20 | $255.9 | $250.2 | $5.67 | 1,415,728.0 | -0.11% |
| 2026-08-19 | $257.6 | $243.9 | $13.74 | 1,525,077.0 | +1.82% |
| 2026-08-18 | $252.3 | $245.0 | $7.30 | 1,603,367.0 | +2.13% |
| 2026-08-17 | $250.0 | $241.3 | $8.65 | 1,539,158.0 | -3.98% |
| 2026-08-14 | $260.7 | $251.3 | $9.45 | 1,388,228.0 | -2.44% |
| 2026-08-13 | $259.4 | $242.9 | $16.50 | 2,242,295.0 | +3.39% |
| 2026-08-12 | $250.6 | $245.5 | $5.16 | 1,399,527.0 | -0.83% |
| 2026-08-11 | $254.9 | $249.9 | $4.97 | 1,750,824.0 | -1.75% |
| 2026-08-10 | $257.3 | $246.5 | $10.78 | 1,664,865.0 | +2.81% |
| 2026-08-07 | $252.9 | $245.0 | $7.88 | 1,732,728.0 | +2.73% |
| 2026-08-06 | $243.0 | $235.3 | $7.74 | 1,331,614.0 | +1.02% |
Autodesk Inc-Aktien (ADSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autodesk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autodesk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autodesk Inc-Aktien (ADSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $256.4 | $216.2 | $40.17 | 13,415,842.0 | -15.72% |
| 2026-08 | $271.7 | $229.7 | $42.02 | 38,664,951.0 | +10.39% |
| 2026-07 | $249.1 | $198.0 | $51.13 | 49,106,214.0 | +20.46% |
| 2026-06 | $250.5 | $185.5 | $64.99 | 72,499,452.0 | -15.95% |
| 2026-05 | $255.1 | $217.0 | $38.13 | 45,645,771.0 | -2.40% |
| 2026-04 | $250.9 | $214.1 | $36.81 | 39,223,775.0 | -1.00% |
| 2026-03 | $264.7 | $229.2 | $35.51 | 45,215,527.0 | -2.63% |
| 2026-02 | $259.7 | $215.0 | $44.65 | 51,208,166.0 | -2.77% |
| 2026-01 | $296.8 | $247.2 | $49.60 | 40,273,375.0 | -14.57% |
Autodesk Inc-Aktien (ADSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $312.6 | $291.9 | $20.74 | 29,655,580.0 | -1.25% |
| 2025-11 | $320.0 | $286.3 | $33.68 | 28,253,082.0 | +0.66% |
| 2025-10 | $326.2 | $295.2 | $30.95 | 28,989,517.0 | -5.14% |
| 2025-09 | $329.1 | $312.6 | $16.49 | 31,700,275.0 | +0.94% |
| 2025-08 | $326.4 | $280.4 | $46.06 | 34,843,941.0 | +3.82% |
| 2025-07 | $319.5 | $279.9 | $39.59 | 37,441,724.0 | -2.09% |
| 2025-06 | $310.2 | $290.6 | $19.60 | 26,519,290.0 | +4.54% |
| 2025-05 | $304.8 | $273.1 | $31.67 | 34,681,384.0 | +7.97% |
| 2025-04 | $274.9 | $232.7 | $42.20 | 31,859,043.0 | +4.76% |
| 2025-03 | $280.5 | $244.8 | $35.61 | 36,820,411.0 | -4.53% |
| 2025-02 | $312.1 | $267.1 | $44.96 | 31,629,622.0 | -11.93% |
| 2025-01 | $317.1 | $279.8 | $37.21 | 25,680,015.0 | +5.34% |
Autodesk Inc-Aktien (ADSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $311.5 | $288.5 | $22.97 | 27,038,258.0 | +1.93% |
| 2024-11 | $326.6 | $281.6 | $45.01 | 32,035,722.0 | +2.85% |
| 2024-10 | $294.1 | $266.0 | $28.12 | 25,088,396.0 | +3.02% |
| 2024-09 | $275.9 | $249.6 | $26.24 | 29,371,250.0 | +6.61% |
| 2024-08 | $275.7 | $223.0 | $52.65 | 29,204,111.0 | +4.40% |
| 2024-07 | $256.1 | $239.0 | $17.04 | 24,014,433.0 | +0.03% |
| 2024-06 | $248.2 | $205.9 | $42.34 | 58,980,957.0 | +22.74% |
| 2024-05 | $222.0 | $195.3 | $26.66 | 36,119,903.0 | -5.29% |
| 2024-04 | $260.8 | $206.2 | $54.52 | 41,229,905.0 | -18.27% |
| 2024-03 | $279.5 | $246.2 | $33.36 | 28,577,095.0 | +0.87% |
| 2024-02 | $269.5 | $249.1 | $20.40 | 24,889,871.0 | +1.72% |
| 2024-01 | $257.6 | $225.4 | $32.18 | 25,490,919.0 | +4.24% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):