322.88
price up icon0.85%   2.71
after-market Handel nachbörslich: 322.61 -0.27 -0.08%
loading

Autodesk Inc-Aktien (ADSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $323.4 $319.4 $4.06 853,229.0 +0.85%
2025-09-25 $323.0 $319.2 $3.81 1,057,746.0 -1.04%
2025-09-24 $326.4 $322.4 $3.90 1,079,681.0 -0.41%
2025-09-23 $325.2 $322.0 $3.15 1,123,214.0 +0.14%
2025-09-22 $326.5 $318.7 $7.80 1,566,091.0 +0.53%
2025-09-19 $326.5 $320.9 $5.69 3,364,232.0 -0.11%
2025-09-18 $326.7 $319.8 $6.89 1,883,589.0 +1.18%
2025-09-17 $322.7 $317.4 $5.28 1,757,948.0 +0.24%
2025-09-16 $321.0 $316.2 $4.85 1,173,938.0 -0.80%
2025-09-15 $321.5 $318.5 $2.97 987,957.0 +0.63%
2025-09-12 $324.6 $318.8 $5.87 1,077,447.0 -1.69%
2025-09-11 $326.5 $323.1 $3.36 1,483,553.0 +0.22%
2025-09-10 $325.5 $322.0 $3.53 1,290,930.0 -0.43%
2025-09-09 $326.9 $323.2 $3.70 1,270,723.0 -0.49%
2025-09-08 $329.1 $324.4 $4.67 1,765,492.0 +0.13%
2025-09-05 $326.9 $320.5 $6.37 1,631,782.0 +2.01%
2025-09-04 $320.0 $312.6 $7.40 1,421,696.0 +0.76%
2025-09-03 $324.4 $314.4 $9.99 1,939,005.0 -0.52%
2025-09-02 $319.5 $312.6 $6.83 2,663,997.0 +1.42%
2025-08-29 $326.4 $307.3 $19.19 4,903,234.0 +9.09%
2025-08-28 $294.5 $287.8 $6.70 4,049,377.0 +0.89%
2025-08-27 $286.6 $283.2 $3.37 1,388,691.0 +1.24%

Autodesk Inc-Aktien (ADSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autodesk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autodesk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autodesk Inc-Aktien (ADSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $329.1 $312.6 $16.49 30,245,479.0 +2.60%
2025-08 $326.4 $280.4 $46.06 34,843,941.0 +3.82%
2025-07 $319.5 $279.9 $39.59 37,441,724.0 -2.09%
2025-06 $310.2 $290.6 $19.60 26,519,290.0 +4.54%
2025-05 $304.8 $273.1 $31.67 34,681,384.0 +7.97%
2025-04 $274.9 $232.7 $42.20 31,859,043.0 +4.76%
2025-03 $280.5 $244.8 $35.61 36,820,411.0 -4.53%
2025-02 $312.1 $267.1 $44.96 31,629,622.0 -11.93%
2025-01 $317.1 $279.8 $37.21 25,680,015.0 +5.34%

Autodesk Inc-Aktien (ADSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $311.5 $288.5 $22.97 27,038,258.0 +1.93%
2024-11 $326.6 $281.6 $45.01 32,035,722.0 +2.85%
2024-10 $294.1 $266.0 $28.12 25,088,396.0 +3.02%
2024-09 $275.9 $249.6 $26.24 29,371,250.0 +6.61%
2024-08 $275.7 $223.0 $52.65 29,204,111.0 +4.40%
2024-07 $256.1 $239.0 $17.04 24,014,433.0 +0.03%
2024-06 $248.2 $205.9 $42.34 58,980,957.0 +22.74%
2024-05 $222.0 $195.3 $26.66 36,119,903.0 -5.29%
2024-04 $260.8 $206.2 $54.52 41,229,905.0 -18.27%
2024-03 $279.5 $246.2 $33.36 28,577,095.0 +0.87%
2024-02 $269.5 $249.1 $20.40 24,889,871.0 +1.72%
2024-01 $257.6 $225.4 $32.18 25,490,919.0 +4.24%

Autodesk Inc-Aktien (ADSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $245.9 $216.8 $29.09 29,311,987.0 +11.47%
2023-11 $222.0 $192.0 $29.98 31,902,110.0 +10.52%
2023-10 $215.4 $192.9 $22.56 24,037,832.0 -4.49%
2023-09 $224.1 $200.1 $24.04 24,890,343.0 -6.77%
2023-08 $224.3 $195.3 $28.97 31,357,872.0 +4.69%
2023-07 $222.6 $197.5 $25.11 30,296,524.0 +3.61%
2023-06 $223.6 $197.0 $26.59 33,022,770.0 +2.62%
2023-05 $205.0 $189.5 $15.46 31,744,008.0 +2.36%
2023-04 $210.9 $188.4 $22.51 23,731,551.0 -6.42%
2023-03 $211.5 $191.0 $20.47 35,381,237.0 +4.77%
2023-02 $232.2 $191.4 $40.71 29,513,639.0 -7.65%
2023-01 $215.6 $179.6 $35.94 23,636,372.0 +15.14%
$350.11
price down icon 0.27%
software_application ADP
$291.54
price up icon 0.92%
$202.37
price up icon 0.08%
$360.37
price up icon 1.75%
$140.25
price down icon 2.23%
$698.26
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):