Holen Sie sich die Stockscreener-App
264.61
1.07%
2.81
Handel nachbörslich:
264.75
0.14
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ADSK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Autodesk Inc-Aktien (ADSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $264.9 | $258.3 | $6.62 | 1,042,452.0 | +1.07% |
| 2025-03-31 | $262.2 | $255.2 | $6.99 | 1,823,000.0 | +0.06% |
| 2025-03-28 | $268.6 | $260.9 | $7.64 | 1,233,315.0 | -3.03% |
| 2025-03-27 | $273.5 | $268.2 | $5.32 | 1,155,708.0 | -0.52% |
| 2025-03-26 | $274.3 | $270.3 | $3.97 | 1,067,193.0 | -0.68% |
| 2025-03-25 | $273.8 | $270.6 | $3.20 | 1,021,154.0 | +1.45% |
| 2025-03-24 | $272.3 | $269.0 | $3.29 | 1,599,144.0 | +0.73% |
| 2025-03-21 | $268.4 | $262.4 | $5.93 | 1,934,851.0 | -0.21% |
| 2025-03-20 | $271.5 | $266.1 | $5.34 | 1,444,242.0 | -0.18% |
| 2025-03-19 | $271.6 | $263.0 | $8.63 | 1,868,941.0 | +3.21% |
| 2025-03-18 | $261.4 | $258.0 | $3.38 | 1,459,624.0 | -0.26% |
| 2025-03-17 | $263.2 | $252.6 | $10.62 | 1,668,024.0 | +2.43% |
| 2025-03-14 | $254.9 | $249.0 | $5.90 | 1,262,564.0 | +3.04% |
| 2025-03-13 | $252.7 | $244.8 | $7.81 | 1,447,697.0 | -1.95% |
| 2025-03-12 | $255.9 | $250.1 | $5.79 | 2,399,399.0 | +0.40% |
| 2025-03-11 | $254.4 | $246.9 | $7.43 | 2,633,516.0 | +0.99% |
| 2025-03-10 | $256.9 | $246.3 | $10.62 | 3,105,718.0 | -4.37% |
| 2025-03-07 | $261.3 | $252.2 | $9.17 | 3,328,445.0 | -0.25% |
| 2025-03-06 | $266.5 | $259.2 | $7.26 | 1,604,164.0 | -2.56% |
| 2025-03-05 | $268.7 | $262.7 | $6.03 | 1,589,454.0 | -0.07% |
| 2025-03-04 | $269.2 | $266.0 | $3.20 | 692,687.0 | -1.69% |
Autodesk Inc-Aktien (ADSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autodesk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autodesk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autodesk Inc-Aktien (ADSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $264.9 | $258.3 | $6.62 | 1,042,452.0 | +0.00% |
| 2025-03 | $280.5 | $244.8 | $35.61 | 37,862,863.0 | -3.50% |
| 2025-02 | $312.1 | $267.1 | $44.96 | 31,629,622.0 | -11.93% |
| 2025-01 | $317.1 | $279.8 | $37.21 | 25,680,015.0 | +5.34% |
Autodesk Inc-Aktien (ADSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $311.5 | $288.5 | $22.97 | 27,038,258.0 | +1.93% |
| 2024-11 | $326.6 | $281.6 | $45.01 | 32,035,722.0 | +2.85% |
| 2024-10 | $294.1 | $266.0 | $28.12 | 25,088,396.0 | +3.02% |
| 2024-09 | $275.9 | $249.6 | $26.24 | 29,371,250.0 | +6.61% |
| 2024-08 | $275.7 | $223.0 | $52.65 | 29,204,111.0 | +4.40% |
| 2024-07 | $256.1 | $239.0 | $17.04 | 24,014,433.0 | +0.03% |
| 2024-06 | $248.2 | $205.9 | $42.34 | 58,980,957.0 | +22.74% |
| 2024-05 | $222.0 | $195.3 | $26.66 | 36,119,903.0 | -5.29% |
| 2024-04 | $260.8 | $206.2 | $54.52 | 41,229,905.0 | -18.27% |
| 2024-03 | $279.5 | $246.2 | $33.36 | 28,577,095.0 | +0.87% |
| 2024-02 | $269.5 | $249.1 | $20.40 | 24,889,871.0 | +1.72% |
| 2024-01 | $257.6 | $225.4 | $32.18 | 25,490,919.0 | +4.24% |
Autodesk Inc-Aktien (ADSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.9 | $216.8 | $29.09 | 29,311,987.0 | +11.47% |
| 2023-11 | $222.0 | $192.0 | $29.98 | 31,902,110.0 | +10.52% |
| 2023-10 | $215.4 | $192.9 | $22.56 | 24,037,832.0 | -4.49% |
| 2023-09 | $224.1 | $200.1 | $24.04 | 24,890,343.0 | -6.77% |
| 2023-08 | $224.3 | $195.3 | $28.97 | 31,357,872.0 | +4.69% |
| 2023-07 | $222.6 | $197.5 | $25.11 | 30,296,524.0 | +3.61% |
| 2023-06 | $223.6 | $197.0 | $26.59 | 33,022,770.0 | +2.62% |
| 2023-05 | $205.0 | $189.5 | $15.46 | 31,744,008.0 | +2.36% |
| 2023-04 | $210.9 | $188.4 | $22.51 | 23,731,551.0 | -6.42% |
| 2023-03 | $211.5 | $191.0 | $20.47 | 35,381,237.0 | +4.77% |
| 2023-02 | $232.2 | $191.4 | $40.71 | 29,513,639.0 | -7.65% |
| 2023-01 | $215.6 | $179.6 | $35.94 | 23,636,372.0 | +15.14% |
6.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):