Holen Sie sich die Stockscreener-App
238.06
2.20%
-5.35
Vorhandelsmarkt:
240.30
2.24
+0.94%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ADSK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Autodesk Inc-Aktien (ADSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $246.8 | $236.8 | $10.01 | 3,409,944.0 | -2.20% |
| 2026-02-04 | $249.8 | $236.2 | $13.63 | 2,727,134.0 | +1.09% |
| 2026-02-03 | $251.6 | $238.9 | $12.69 | 3,536,974.0 | -5.78% |
| 2026-02-02 | $259.7 | $253.8 | $5.91 | 1,621,962.0 | +1.07% |
| 2026-01-30 | $255.7 | $250.9 | $4.72 | 1,739,163.0 | -1.10% |
| 2026-01-29 | $260.5 | $247.2 | $13.27 | 3,593,094.0 | -4.71% |
| 2026-01-28 | $271.1 | $266.6 | $4.51 | 1,267,176.0 | +0.09% |
| 2026-01-27 | $272.1 | $264.6 | $7.46 | 1,458,016.0 | -1.56% |
| 2026-01-26 | $274.2 | $269.8 | $4.49 | 1,784,694.0 | +0.87% |
| 2026-01-23 | $271.3 | $266.9 | $4.42 | 1,493,133.0 | +0.09% |
| 2026-01-22 | $271.4 | $263.0 | $8.39 | 3,156,034.0 | +4.79% |
| 2026-01-21 | $257.5 | $253.3 | $4.15 | 2,341,777.0 | +1.41% |
| 2026-01-20 | $262.5 | $252.6 | $9.94 | 2,667,355.0 | -4.45% |
| 2026-01-16 | $266.4 | $260.7 | $5.68 | 3,832,774.0 | +1.31% |
| 2026-01-15 | $264.1 | $259.8 | $4.32 | 1,738,472.0 | +0.38% |
| 2026-01-14 | $271.0 | $259.3 | $11.74 | 2,220,537.0 | -3.45% |
| 2026-01-13 | $279.3 | $266.8 | $12.57 | 2,170,041.0 | -2.61% |
| 2026-01-12 | $279.3 | $274.0 | $5.30 | 1,204,496.0 | +0.68% |
| 2026-01-09 | $278.4 | $273.8 | $4.65 | 1,795,951.0 | -0.20% |
| 2026-01-08 | $292.1 | $273.8 | $18.25 | 2,777,713.0 | -5.86% |
| 2026-01-07 | $296.8 | $293.0 | $3.76 | 987,505.0 | +0.21% |
Autodesk Inc-Aktien (ADSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autodesk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autodesk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autodesk Inc-Aktien (ADSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $259.7 | $236.2 | $23.44 | 14,705,958.0 | -5.86% |
| 2026-01 | $296.8 | $247.2 | $49.60 | 40,273,375.0 | -14.57% |
Autodesk Inc-Aktien (ADSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $312.6 | $291.9 | $20.74 | 29,655,580.0 | -1.25% |
| 2025-11 | $320.0 | $286.3 | $33.68 | 28,253,082.0 | +0.66% |
| 2025-10 | $326.2 | $295.2 | $30.95 | 28,989,517.0 | -5.14% |
| 2025-09 | $329.1 | $312.6 | $16.49 | 31,700,275.0 | +0.94% |
| 2025-08 | $326.4 | $280.4 | $46.06 | 34,843,941.0 | +3.82% |
| 2025-07 | $319.5 | $279.9 | $39.59 | 37,441,724.0 | -2.09% |
| 2025-06 | $310.2 | $290.6 | $19.60 | 26,519,290.0 | +4.54% |
| 2025-05 | $304.8 | $273.1 | $31.67 | 34,681,384.0 | +7.97% |
| 2025-04 | $274.9 | $232.7 | $42.20 | 31,859,043.0 | +4.76% |
| 2025-03 | $280.5 | $244.8 | $35.61 | 36,820,411.0 | -4.53% |
| 2025-02 | $312.1 | $267.1 | $44.96 | 31,629,622.0 | -11.93% |
| 2025-01 | $317.1 | $279.8 | $37.21 | 25,680,015.0 | +5.34% |
Autodesk Inc-Aktien (ADSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $311.5 | $288.5 | $22.97 | 27,038,258.0 | +1.93% |
| 2024-11 | $326.6 | $281.6 | $45.01 | 32,035,722.0 | +2.85% |
| 2024-10 | $294.1 | $266.0 | $28.12 | 25,088,396.0 | +3.02% |
| 2024-09 | $275.9 | $249.6 | $26.24 | 29,371,250.0 | +6.61% |
| 2024-08 | $275.7 | $223.0 | $52.65 | 29,204,111.0 | +4.40% |
| 2024-07 | $256.1 | $239.0 | $17.04 | 24,014,433.0 | +0.03% |
| 2024-06 | $248.2 | $205.9 | $42.34 | 58,980,957.0 | +22.74% |
| 2024-05 | $222.0 | $195.3 | $26.66 | 36,119,903.0 | -5.29% |
| 2024-04 | $260.8 | $206.2 | $54.52 | 41,229,905.0 | -18.27% |
| 2024-03 | $279.5 | $246.2 | $33.36 | 28,577,095.0 | +0.87% |
| 2024-02 | $269.5 | $249.1 | $20.40 | 24,889,871.0 | +1.72% |
| 2024-01 | $257.6 | $225.4 | $32.18 | 25,490,919.0 | +4.24% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):