254.27
price down icon2.00%   -5.20
pre-market  Vorhandelsmarkt:  255.51   1.24   +0.49%
loading

Autodesk Inc-Aktien (ADSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $256.5 $250.5 $6.06 1,277,133.0 -2.00%
2025-04-17 $262.4 $258.1 $4.25 1,053,031.0 -0.27%
2025-04-16 $266.1 $257.9 $8.23 1,323,098.0 -1.95%
2025-04-15 $266.6 $262.0 $4.55 1,081,120.0 +1.78%
2025-04-14 $263.6 $258.2 $5.44 1,261,423.0 +0.87%
2025-04-11 $260.8 $251.4 $9.38 1,272,304.0 +0.60%
2025-04-10 $259.2 $248.6 $10.62 2,231,904.0 -2.51%
2025-04-09 $265.1 $237.2 $27.89 2,452,544.0 +10.34%
2025-04-08 $251.5 $235.2 $16.30 1,629,527.0 -1.96%
2025-04-07 $254.0 $232.7 $21.29 3,117,507.0 -0.77%
2025-04-04 $252.7 $244.4 $8.27 3,161,384.0 -4.53%
2025-04-03 $260.4 $254.0 $6.40 1,789,864.0 -4.02%
2025-04-02 $269.7 $259.4 $10.32 1,243,987.0 +1.25%
2025-04-01 $264.9 $258.3 $6.62 1,042,452.0 +1.07%
2025-03-31 $262.2 $255.2 $6.99 1,823,000.0 +0.06%
2025-03-28 $268.6 $260.9 $7.64 1,233,315.0 -3.03%
2025-03-27 $273.5 $268.2 $5.32 1,155,708.0 -0.52%
2025-03-26 $274.3 $270.3 $3.97 1,067,193.0 -0.68%
2025-03-25 $273.8 $270.6 $3.20 1,021,154.0 +1.45%

Autodesk Inc-Aktien (ADSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autodesk Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autodesk Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autodesk Inc-Aktien (ADSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $269.7 $232.7 $37.00 25,214,411.0 -2.88%
2025-03 $280.5 $244.8 $35.61 36,820,411.0 -4.53%
2025-02 $312.1 $267.1 $44.96 31,629,622.0 -11.93%
2025-01 $317.1 $279.8 $37.21 25,680,015.0 +5.34%

Autodesk Inc-Aktien (ADSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $311.5 $288.5 $22.97 27,038,258.0 +1.93%
2024-11 $326.6 $281.6 $45.01 32,035,722.0 +2.85%
2024-10 $294.1 $266.0 $28.12 25,088,396.0 +3.02%
2024-09 $275.9 $249.6 $26.24 29,371,250.0 +6.61%
2024-08 $275.7 $223.0 $52.65 29,204,111.0 +4.40%
2024-07 $256.1 $239.0 $17.04 24,014,433.0 +0.03%
2024-06 $248.2 $205.9 $42.34 58,980,957.0 +22.74%
2024-05 $222.0 $195.3 $26.66 36,119,903.0 -5.29%
2024-04 $260.8 $206.2 $54.52 41,229,905.0 -18.27%
2024-03 $279.5 $246.2 $33.36 28,577,095.0 +0.87%
2024-02 $269.5 $249.1 $20.40 24,889,871.0 +1.72%
2024-01 $257.6 $225.4 $32.18 25,490,919.0 +4.24%

Autodesk Inc-Aktien (ADSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $245.9 $216.8 $29.09 29,311,987.0 +11.47%
2023-11 $222.0 $192.0 $29.98 31,902,110.0 +10.52%
2023-10 $215.4 $192.9 $22.56 24,037,832.0 -4.49%
2023-09 $224.1 $200.1 $24.04 24,890,343.0 -6.77%
2023-08 $224.3 $195.3 $28.97 31,357,872.0 +4.69%
2023-07 $222.6 $197.5 $25.11 30,296,524.0 +3.61%
2023-06 $223.6 $197.0 $26.59 33,022,770.0 +2.62%
2023-05 $205.0 $189.5 $15.46 31,744,008.0 +2.36%
2023-04 $210.9 $188.4 $22.51 23,731,551.0 -6.42%
2023-03 $211.5 $191.0 $20.47 35,381,237.0 +4.77%
2023-02 $232.2 $191.4 $40.71 29,513,639.0 -7.65%
2023-01 $215.6 $179.6 $35.94 23,636,372.0 +15.14%
$317.76
price up icon 0.18%
$160.05
price down icon 4.56%
$81.64
price down icon 2.40%
software_application ADP
$284.85
price down icon 2.87%
$343.22
price down icon 1.60%
$72.92
price down icon 3.08%
Kapitalisierung:     |  Volumen (24h):