Automatic Data Processing Inc (ADP)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt ADP? Forum Prognose Aktiensplit Dividendenhistorie

Automatic Data Processing Inc-Aktien (ADP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-19	$279.0	$269.9	$9.05	1,284,326.0	+3.14%
2026-08-18	$274.6	$269.1	$5.49	3,229,875.0	+1.22%
2026-08-17	$269.9	$265.8	$4.12	2,273,337.0	-2.53%
2026-08-14	$277.3	$271.4	$5.90	1,452,476.0	-1.18%
2026-08-13	$276.9	$268.7	$8.14	1,788,291.0	+2.56%
2026-08-12	$271.0	$265.9	$5.13	2,130,972.0	-0.65%
2026-08-11	$273.1	$269.5	$3.65	2,096,597.0	-0.94%
2026-08-10	$273.7	$268.0	$5.71	1,687,692.0	+0.87%
2026-08-07	$275.3	$270.1	$5.13	2,076,566.0	-0.80%
2026-08-06	$273.8	$269.2	$4.62	2,595,231.0	+1.27%
2026-08-05	$275.0	$266.7	$8.23	1,914,500.0	-0.20%
2026-08-04	$270.8	$263.4	$7.44	2,567,000.0	+0.31%
2026-08-03	$275.6	$268.3	$7.27	3,091,796.0	+1.25%
2026-07-31	$266.9	$259.0	$7.94	2,462,536.0	+0.98%
2026-07-30	$267.5	$256.9	$10.56	2,873,407.0	-3.48%
2026-07-29	$280.6	$261.5	$19.09	4,573,343.0	+3.48%
2026-07-28	$268.2	$258.2	$9.99	3,621,120.0	+3.60%
2026-07-27	$257.7	$251.2	$6.56	1,692,502.0	+1.96%
2026-07-24	$250.8	$243.6	$7.27	1,762,183.0	+2.97%
2026-07-23	$244.8	$240.4	$4.40	2,007,747.0	-0.10%
2026-07-22	$249.2	$241.7	$7.60	2,008,851.0	-1.26%
2026-07-21	$253.3	$246.0	$7.32	2,839,262.0	-3.53%

Automatic Data Processing Inc-Aktien (ADP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Automatic Data Processing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Automatic Data Processing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Automatic Data Processing Inc-Aktien (ADP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$279.0	$263.4	$15.60	28,188,659.0	+4.24%
2026-07	$280.6	$228.3	$52.31	52,148,882.0	+18.98%
2026-06	$237.1	$213.8	$23.31	63,639,891.0	+0.95%
2026-05	$227.4	$204.6	$22.87	54,942,896.0	+4.67%
2026-04	$215.2	$188.2	$27.01	63,251,152.0	+4.31%
2026-03	$226.5	$198.6	$27.91	93,258,504.0	-5.22%
2026-02	$250.0	$203.3	$46.74	78,831,329.0	-13.15%
2026-01	$268.1	$243.7	$24.40	46,751,307.0	-4.05%

Automatic Data Processing Inc-Aktien (ADP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$267.9	$253.2	$14.65	50,047,536.0	+1.66%
2025-11	$262.2	$247.2	$15.07	40,326,979.0	-1.92%
2025-10	$293.6	$258.2	$35.45	41,164,274.0	-11.31%
2025-09	$302.7	$282.3	$20.41	42,593,075.0	-3.47%
2025-08	$310.1	$298.7	$11.42	30,234,934.0	-1.76%
2025-07	$316.0	$296.5	$19.52	31,342,234.0	+0.36%
2025-06	$329.9	$296.8	$33.18	35,538,481.0	-5.26%
2025-05	$328.0	$293.7	$34.26	30,199,857.0	+8.29%
2025-04	$309.5	$272.6	$36.88	45,176,602.0	-1.61%
2025-03	$320.5	$289.2	$31.30	39,903,768.0	-3.06%
2025-02	$316.5	$302.7	$13.75	25,483,776.0	+4.02%
2025-01	$311.7	$285.5	$26.19	31,859,649.0	+3.51%

Automatic Data Processing Inc-Aktien (ADP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$307.7	$287.6	$20.10	32,580,684.0	-4.55%
2024-11	$309.6	$286.0	$23.64	27,404,296.0	+6.12%
2024-10	$294.2	$273.4	$20.73	29,970,041.0	+4.52%
2024-09	$281.5	$267.8	$13.75	29,898,319.0	+0.30%
2024-08	$276.8	$256.5	$20.30	28,618,898.0	+5.06%
2024-07	$269.5	$231.3	$38.22	32,177,695.0	+10.03%
2024-06	$253.1	$236.2	$16.86	29,538,662.0	-2.54%
2024-05	$254.6	$239.3	$15.32	27,284,057.0	+1.25%
2024-04	$250.6	$239.7	$10.89	29,334,507.0	-3.14%
2024-03	$251.2	$238.8	$12.40	47,422,705.0	-0.55%
2024-02	$256.6	$242.0	$14.60	31,663,898.0	+2.18%
2024-01	$251.2	$231.7	$19.55	36,800,148.0	+5.50%