Holen Sie sich die Stockscreener-App
0.0442
5.86%
-0.000245
ADM Endeavors Inc-Aktien (ADMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $0.0468 | $0.0417 | $0.0051 | 113,073.0 | -5.86% |
| 2026-05-05 | $0.045 | $0.042 | $0.003 | 399,851.0 | +3.26% |
| 2026-05-04 | $0.045 | $0.041 | $0.004 | 157,450.0 | +3.61% |
| 2026-05-01 | $0.0425 | $0.0415 | $0.001 | 95,100.0 | +1.47% |
| 2026-04-30 | $0.0409 | $0.0407 | $0.0002 | 260,550.0 | -0.24% |
| 2026-04-29 | $0.0417 | $0.041 | $0.0007 | 120,000.0 | -2.84% |
| 2026-04-28 | $0.0422 | $0.0416 | $0.0006 | 142,500.0 | -1.86% |
| 2026-04-27 | $0.043 | $0.0407 | $0.0023 | 20,000.0 | +1.90% |
| 2026-04-24 | $0.0446 | $0.0412 | $0.0034 | 27,050.0 | +2.93% |
| 2026-04-23 | $0.0424 | $0.041 | $0.0014 | 52,000.0 | -5.09% |
| 2026-04-22 | $0.0432 | $0.041 | $0.0022 | 120,500.0 | -3.57% |
| 2026-04-21 | $0.0448 | $0.0411 | $0.0037 | 36,336.0 | -0.44% |
| 2026-04-20 | $0.045 | $0.041 | $0.004 | 11,000.0 | +0.00% |
| 2026-04-17 | $0.045 | $0.0428 | $0.0022 | 21,000.0 | +0.00% |
| 2026-04-16 | $0.045 | $0.0407 | $0.0043 | 160,405.0 | +9.22% |
| 2026-04-15 | $0.0419 | $0.0412 | $0.0007 | 25,550.0 | +0.49% |
| 2026-04-14 | $0.0419 | $0.0406 | $0.0013 | 153,716.0 | -0.73% |
| 2026-04-13 | $0.0417 | $0.0354 | $0.0063 | 348,821.0 | +17.66% |
| 2026-04-10 | $0.04 | $0.033 | $0.007 | 826,088.0 | +6.36% |
| 2026-04-09 | $0.033 | $0.0325 | $0.0005 | 250,000.0 | +0.92% |
| 2026-04-08 | $0.0336 | $0.0325 | $0.0011 | 303,000.0 | +1.55% |
| 2026-04-07 | $0.033 | $0.032 | $0.001 | 26,501.0 | +0.62% |
ADM Endeavors Inc-Aktien (ADMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ADM Endeavors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ADM Endeavors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ADM Endeavors Inc-Aktien (ADMQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0468 | $0.041 | $0.0058 | 765,474.0 | +2.20% |
| 2026-04 | $0.045 | $0.0278 | $0.0172 | 3,963,098.0 | +41.03% |
| 2026-03 | $0.0329 | $0.0225 | $0.0104 | 1,030,801.0 | +18.37% |
| 2026-02 | $0.0345 | $0.0185 | $0.016 | 3,466,419.0 | -25.76% |
| 2026-01 | $0.047 | $0.03 | $0.017 | 2,886,206.0 | -31.11% |
ADM Endeavors Inc-Aktien (ADMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.05 | $0.038 | $0.012 | 1,982,498.0 | +7.33% |
| 2025-11 | $0.0429 | $0.0381 | $0.0048 | 146,277.0 | -2.05% |
| 2025-10 | $0.049 | $0.0361 | $0.0129 | 1,829,168.0 | -19.25% |
| 2025-09 | $0.0483 | $0.0279 | $0.0204 | 2,805,424.0 | +16.95% |
| 2025-08 | $0.048 | $0.035 | $0.013 | 689,328.0 | -13.96% |
| 2025-07 | $0.05 | $0.0405 | $0.0095 | 781,778.0 | +13.48% |
| 2025-06 | $0.05 | $0.04 | $0.01 | 1,230,770.0 | -2.76% |
| 2025-05 | $0.0505 | $0.028 | $0.0225 | 3,061,782.0 | +7.41% |
| 2025-04 | $0.0495 | $0.0131 | $0.0364 | 2,262,523.0 | -0.74% |
| 2025-03 | $0.0443 | $0.0375 | $0.0068 | 355,899.0 | -7.90% |
| 2025-02 | $0.0443 | $0.037 | $0.0073 | 452,425.0 | -0.89% |
| 2025-01 | $0.0499 | $0.0382 | $0.0117 | 700,589.0 | +17.32% |
ADM Endeavors Inc-Aktien (ADMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.052 | $0.0381 | $0.0139 | 870,581.0 | -25.65% |
| 2024-11 | $0.0545 | $0.04 | $0.0145 | 953,792.0 | +19.56% |
| 2024-10 | $0.0572 | $0.045 | $0.0122 | 488,116.0 | -9.09% |
| 2024-09 | $0.064 | $0.045 | $0.019 | 395,506.0 | -17.36% |
| 2024-08 | $0.0643 | $0.0443 | $0.02 | 1,252,226.0 | -0.17% |
| 2024-07 | $0.0645 | $0.037 | $0.0275 | 956,049.0 | +26.05% |
| 2024-06 | $0.0553 | $0.037 | $0.0183 | 1,500,187.0 | -16.64% |
| 2024-05 | $0.0645 | $0.048 | $0.0165 | 1,139,335.0 | -8.35% |
| 2024-04 | $0.0658 | $0.0465 | $0.0193 | 1,484,434.0 | -0.32% |
| 2024-03 | $0.065 | $0.044 | $0.021 | 1,926,915.0 | +9.65% |
| 2024-02 | $0.0598 | $0.0431 | $0.0167 | 2,008,955.0 | +12.87% |
| 2024-01 | $0.0505 | $0.033 | $0.0175 | 3,233,246.0 | +57.81% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):