Holen Sie sich die Stockscreener-App
0.04
8.47%
-0.0037
ADM Endeavors Inc-Aktien (ADMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-16 | $0.04 | $0.0371 | $0.0029 | 79,885.0 | -8.47% |
| 2025-10-09 | $0.0437 | $0.0437 | $0.00 | 10,000.0 | -8.96% |
| 2025-10-07 | $0.048 | $0.041 | $0.007 | 435,816.0 | +20.00% |
| 2025-10-06 | $0.0421 | $0.0381 | $0.00402 | 28,642.0 | +0.00% |
| 2025-10-03 | $0.0454 | $0.04 | $0.00544 | 228,761.0 | -4.99% |
| 2025-10-02 | $0.0432 | $0.0401 | $0.0031 | 83,000.0 | -14.08% |
| 2025-10-01 | $0.049 | $0.043 | $0.00603 | 3,500.0 | +1.45% |
| 2025-09-30 | $0.0483 | $0.0483 | $0.00 | 5,000.0 | +3.16% |
| 2025-09-29 | $0.0483 | $0.044 | $0.0043 | 220,840.0 | +8.53% |
| 2025-09-26 | $0.044 | $0.042 | $0.002 | 226,930.0 | +7.85% |
| 2025-09-25 | $0.04 | $0.0397 | $0.00032 | 8,300.0 | +0.00% |
| 2025-09-24 | $0.04 | $0.0393 | $0.00075 | 225,500.0 | +0.00% |
| 2025-09-23 | $0.0445 | $0.0385 | $0.006 | 531,174.0 | -6.98% |
| 2025-09-22 | $0.043 | $0.041 | $0.002 | 100,000.0 | +0.00% |
| 2025-09-19 | $0.043 | $0.04 | $0.003 | 260,540.0 | +3.37% |
| 2025-09-18 | $0.043 | $0.0416 | $0.0014 | 4,400.0 | -3.26% |
ADM Endeavors Inc-Aktien (ADMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ADM Endeavors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ADM Endeavors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ADM Endeavors Inc-Aktien (ADMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.049 | $0.0371 | $0.0119 | 869,604.0 | -17.18% |
| 2025-09 | $0.0483 | $0.0279 | $0.0204 | 2,805,424.0 | +17.09% |
| 2025-08 | $0.048 | $0.035 | $0.013 | 689,328.0 | -14.06% |
| 2025-07 | $0.05 | $0.0405 | $0.0095 | 781,778.0 | +13.48% |
| 2025-06 | $0.05 | $0.04 | $0.01 | 1,230,770.0 | -2.76% |
| 2025-05 | $0.0505 | $0.028 | $0.0225 | 3,061,782.0 | +7.41% |
| 2025-04 | $0.0495 | $0.0131 | $0.0364 | 2,262,523.0 | -0.74% |
| 2025-03 | $0.0443 | $0.0375 | $0.0068 | 355,899.0 | -7.90% |
| 2025-02 | $0.0443 | $0.037 | $0.0073 | 452,425.0 | -0.89% |
| 2025-01 | $0.0499 | $0.0382 | $0.0117 | 700,589.0 | +17.32% |
ADM Endeavors Inc-Aktien (ADMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.052 | $0.0381 | $0.0139 | 870,581.0 | -25.60% |
| 2024-11 | $0.0545 | $0.04 | $0.0145 | 953,792.0 | +19.56% |
| 2024-10 | $0.0572 | $0.045 | $0.0122 | 488,116.0 | -9.00% |
| 2024-09 | $0.064 | $0.045 | $0.019 | 395,506.0 | -17.43% |
| 2024-08 | $0.0643 | $0.0443 | $0.02 | 1,252,226.0 | -0.18% |
| 2024-07 | $0.0645 | $0.037 | $0.0275 | 956,049.0 | +25.94% |
| 2024-06 | $0.0553 | $0.037 | $0.0183 | 1,500,187.0 | -16.57% |
| 2024-05 | $0.0645 | $0.048 | $0.0165 | 1,139,335.0 | -8.27% |
| 2024-04 | $0.0658 | $0.0465 | $0.0193 | 1,484,434.0 | -0.40% |
| 2024-03 | $0.065 | $0.044 | $0.021 | 1,926,915.0 | +9.65% |
| 2024-02 | $0.0598 | $0.0431 | $0.0167 | 2,008,955.0 | +12.87% |
| 2024-01 | $0.0505 | $0.033 | $0.0175 | 3,233,246.0 | +57.81% |
ADM Endeavors Inc-Aktien (ADMQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0354 | $0.028 | $0.0074 | 2,405,851.0 | -6.30% |
| 2023-11 | $0.0351 | $0.0245 | $0.0106 | 698,030.0 | -1.59% |
| 2023-10 | $0.0375 | $0.0238 | $0.0137 | 710,441.0 | -7.71% |
| 2023-09 | $0.038 | $0.029 | $0.009 | 350,880.0 | -1.05% |
| 2023-08 | $0.039 | $0.029 | $0.010 | 751,255.0 | +5.56% |
| 2023-07 | $0.0402 | $0.026 | $0.0142 | 1,243,800.0 | -6.74% |
| 2023-06 | $0.043 | $0.0301 | $0.0129 | 813,020.0 | -10.23% |
| 2023-05 | $0.0529 | $0.0214 | $0.0316 | 2,409,861.0 | +22.86% |
| 2023-04 | $0.049 | $0.0323 | $0.0167 | 2,871,004.0 | -33.96% |
| 2023-03 | $0.0533 | $0.044 | $0.0093 | 536,406.0 | +20.45% |
| 2023-02 | $0.053 | $0.038 | $0.015 | 553,547.0 | +0.00% |
| 2023-01 | $0.058 | $0.0385 | $0.0195 | 327,978.0 | -26.67% |
7.08%
0.34%
Kapitalisierung:
|
Volumen (24h):