Holen Sie sich die Stockscreener-App
42.09
2.49%
-1.0734
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $42.27 | $41.60 | $0.6626 | 9,733.0 | -3.60% |
| 2025-04-03 | $43.68 | $43.12 | $0.5575 | 8,746.0 | -3.85% |
| 2025-04-02 | $45.00 | $44.54 | $0.4595 | 26,141.0 | +0.64% |
| 2025-04-01 | $44.72 | $44.16 | $0.5562 | 8,382.0 | +0.45% |
| 2025-03-31 | $44.46 | $43.66 | $0.795 | 10,898.0 | +0.30% |
| 2025-03-28 | $44.55 | $44.08 | $0.47 | 8,068.0 | -1.74% |
| 2025-03-27 | $45.27 | $44.99 | $0.284 | 7,016.0 | -0.13% |
| 2025-03-26 | $45.50 | $45.01 | $0.4907 | 6,674.0 | -1.05% |
| 2025-03-25 | $45.62 | $45.46 | $0.1637 | 72,626.0 | -0.03% |
| 2025-03-24 | $45.61 | $45.22 | $0.395 | 65,561.0 | +1.81% |
| 2025-03-21 | $44.80 | $44.12 | $0.68 | 10,608.0 | +0.29% |
| 2025-03-20 | $45.01 | $44.56 | $0.45 | 7,864.0 | -0.31% |
| 2025-03-19 | $45.04 | $44.41 | $0.63 | 6,117.0 | +0.88% |
| 2025-03-18 | $44.57 | $44.40 | $0.175 | 11,552.0 | -1.18% |
| 2025-03-17 | $45.09 | $44.37 | $0.725 | 7,376.0 | +0.48% |
| 2025-03-14 | $44.75 | $44.15 | $0.60 | 11,883.0 | +1.79% |
| 2025-03-13 | $44.27 | $43.88 | $0.395 | 66,373.0 | -1.15% |
| 2025-03-12 | $48.10 | $44.41 | $3.69 | 22,831.0 | +0.12% |
| 2025-03-11 | $44.71 | $44.14 | $0.5671 | 33,552.0 | -0.58% |
| 2025-03-10 | $45.07 | $44.35 | $0.72 | 8,705.0 | -2.53% |
| 2025-03-07 | $45.82 | $45.14 | $0.6813 | 12,070.0 | +0.41% |
| 2025-03-06 | $46.15 | $45.51 | $0.641 | 8,002.0 | -1.72% |
| 2025-03-05 | $46.47 | $45.72 | $0.75 | 16,390.0 | +0.91% |
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Drawdown Managed Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Drawdown Managed Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.00 | $41.60 | $3.39 | 53,002.0 | -6.31% |
| 2025-03 | $48.10 | $43.66 | $4.44 | 411,488.0 | -5.71% |
| 2025-02 | $48.52 | $46.25 | $2.27 | 227,994.0 | -1.50% |
| 2025-01 | $48.56 | $45.68 | $2.88 | 802,486.0 | +2.35% |
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.49 | $46.72 | $1.77 | 529,064.0 | -2.09% |
| 2024-11 | $48.04 | $40.81 | $7.23 | 1,436,452.0 | +4.82% |
| 2024-10 | $47.25 | $45.69 | $1.56 | 337,535.0 | -0.87% |
| 2024-09 | $46.22 | $43.84 | $2.38 | 218,152.0 | +1.23% |
| 2024-08 | $45.64 | $42.37 | $3.27 | 776,145.0 | +3.09% |
| 2024-07 | $45.28 | $43.49 | $1.79 | 197,511.0 | +1.21% |
| 2024-06 | $44.15 | $41.96 | $2.19 | 408,595.0 | +3.72% |
| 2024-05 | $42.54 | $40.25 | $2.29 | 391,604.0 | +4.36% |
| 2024-04 | $41.99 | $39.94 | $2.05 | 152,477.0 | -3.76% |
| 2024-03 | $42.10 | $40.66 | $1.44 | 206,768.0 | +2.54% |
| 2024-02 | $41.08 | $39.20 | $1.88 | 357,876.0 | +4.65% |
| 2024-01 | $39.68 | $37.77 | $1.91 | 333,911.0 | +1.79% |
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.60 | $36.92 | $1.68 | 167,779.0 | +3.54% |
| 2023-11 | $37.17 | $34.54 | $2.63 | 451,366.0 | +7.87% |
| 2023-10 | $35.88 | $33.91 | $1.97 | 612,209.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):