Holen Sie sich die Stockscreener-App
56.51
0.44%
-0.25
Handel nachbörslich:
56.51
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $56.51 | $56.48 | $0.03 | 4,265.0 | -0.44% |
| 2026-09-03 | $56.78 | $56.38 | $0.41 | 6,846.0 | +1.17% |
| 2026-09-02 | $56.20 | $56.07 | $0.13 | 6,954.0 | +0.36% |
| 2026-09-01 | $56.17 | $55.85 | $0.3238 | 7,263.0 | -0.92% |
| 2026-08-31 | $56.42 | $56.14 | $0.2839 | 6,217.0 | -0.09% |
| 2026-08-28 | $56.84 | $56.36 | $0.48 | 5,155.0 | -0.26% |
| 2026-08-27 | $56.73 | $56.41 | $0.325 | 7,990.0 | +0.63% |
| 2026-08-26 | $56.40 | $56.20 | $0.20 | 16,470.0 | +0.09% |
| 2026-08-25 | $56.27 | $56.14 | $0.1299 | 8,587.0 | +0.14% |
| 2026-08-24 | $56.18 | $56.07 | $0.11 | 5,902.0 | -0.27% |
| 2026-08-21 | $56.36 | $56.18 | $0.18 | 32,615.0 | +0.32% |
| 2026-08-20 | $56.33 | $56.10 | $0.225 | 5,621.0 | -0.72% |
| 2026-08-19 | $56.66 | $56.49 | $0.165 | 9,985.0 | +0.10% |
| 2026-08-18 | $56.60 | $56.45 | $0.1499 | 6,757.0 | -0.83% |
| 2026-08-17 | $57.11 | $56.88 | $0.2299 | 8,820.0 | -0.31% |
| 2026-08-14 | $57.27 | $57.06 | $0.21 | 10,871.0 | -0.22% |
| 2026-08-13 | $57.35 | $57.15 | $0.1999 | 5,347.0 | +0.76% |
| 2026-08-12 | $56.96 | $56.79 | $0.17 | 15,227.0 | +0.09% |
| 2026-08-11 | $57.07 | $56.71 | $0.36 | 21,075.0 | -0.38% |
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Drawdown Managed Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Drawdown Managed Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $56.78 | $55.85 | $0.9388 | 29,593.0 | +0.15% |
| 2026-08 | $57.35 | $55.64 | $1.71 | 288,488.0 | +2.27% |
| 2026-07 | $56.08 | $54.10 | $1.98 | 220,747.0 | -0.86% |
| 2026-06 | $56.67 | $54.18 | $2.49 | 406,729.0 | -1.27% |
| 2026-05 | $56.48 | $53.82 | $2.66 | 204,248.0 | +4.35% |
| 2026-04 | $54.05 | $49.34 | $4.71 | 424,760.0 | +9.27% |
| 2026-03 | $52.03 | $48.24 | $3.79 | 210,555.0 | -4.64% |
| 2026-02 | $52.69 | $51.01 | $1.68 | 361,655.0 | -0.43% |
| 2026-01 | $52.42 | $51.11 | $1.31 | 201,998.0 | +1.46% |
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.07 | $50.60 | $1.47 | 352,535.0 | -0.30% |
| 2025-11 | $55.00 | $49.30 | $5.70 | 295,400.0 | -0.03% |
| 2025-10 | $52.45 | $50.32 | $2.13 | 232,725.0 | +1.43% |
| 2025-09 | $51.29 | $48.92 | $2.37 | 162,329.0 | +3.16% |
| 2025-08 | $50.22 | $48.09 | $2.13 | 214,008.0 | +1.29% |
| 2025-07 | $49.38 | $47.97 | $1.41 | 212,596.0 | +1.39% |
| 2025-06 | $48.38 | $46.23 | $2.15 | 577,622.0 | +3.86% |
| 2025-05 | $46.67 | $44.03 | $2.64 | 426,495.0 | +5.33% |
| 2025-04 | $45.00 | $39.85 | $5.15 | 342,080.0 | -0.78% |
| 2025-03 | $48.10 | $43.66 | $4.44 | 411,488.0 | -5.71% |
| 2025-02 | $48.52 | $46.25 | $2.27 | 227,994.0 | -1.50% |
| 2025-01 | $48.56 | $45.68 | $2.88 | 802,486.0 | +2.35% |
Aptus Drawdown Managed Equity Etf-Aktien (ADME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.49 | $46.72 | $1.77 | 529,064.0 | -2.09% |
| 2024-11 | $48.04 | $40.81 | $7.23 | 1,436,452.0 | +4.82% |
| 2024-10 | $47.25 | $45.69 | $1.56 | 337,535.0 | -0.87% |
| 2024-09 | $46.22 | $43.84 | $2.38 | 218,152.0 | +1.23% |
| 2024-08 | $45.64 | $42.37 | $3.27 | 776,145.0 | +3.09% |
| 2024-07 | $45.28 | $43.49 | $1.79 | 197,511.0 | +1.21% |
| 2024-06 | $44.15 | $41.96 | $2.19 | 408,595.0 | +3.72% |
| 2024-05 | $42.54 | $40.25 | $2.29 | 391,604.0 | +4.36% |
| 2024-04 | $41.99 | $39.94 | $2.05 | 152,477.0 | -3.76% |
| 2024-03 | $42.10 | $40.66 | $1.44 | 206,768.0 | +2.54% |
| 2024-02 | $41.08 | $39.20 | $1.88 | 357,876.0 | +4.65% |
| 2024-01 | $39.68 | $37.77 | $1.91 | 333,911.0 | +1.79% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):