9.21
1.66%
+0.15
Handel nachbörslich:
9.20
-0.01
-0.11%
Adma Biologics Inc-Aktien (ADMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $9.31 | $8.91 | $0.40 | 3,609,249.0 | +1.66% |
2024-05-16 | $9.16 | $8.97 | $0.1867 | 2,046,495.0 | -0.44% |
2024-05-15 | $9.33 | $9.05 | $0.28 | 3,114,675.0 | -0.66% |
2024-05-14 | $9.17 | $8.75 | $0.42 | 3,755,553.0 | +4.21% |
2024-05-13 | $8.91 | $8.42 | $0.4867 | 5,209,362.0 | -0.23% |
2024-05-10 | $9.02 | $7.96 | $1.06 | 11,660,526.0 | +27.13% |
2024-05-09 | $6.97 | $6.84 | $0.13 | 2,805,883.0 | +1.02% |
2024-05-08 | $6.91 | $6.72 | $0.19 | 2,373,216.0 | -0.72% |
2024-05-07 | $6.97 | $6.86 | $0.11 | 1,938,212.0 | +0.00% |
2024-05-06 | $6.94 | $6.76 | $0.18 | 2,181,978.0 | +1.47% |
2024-05-03 | $6.81 | $6.65 | $0.16 | 2,903,816.0 | +1.04% |
2024-05-02 | $6.75 | $6.60 | $0.15 | 1,504,493.0 | +1.05% |
2024-05-01 | $6.75 | $6.52 | $0.23 | 2,808,566.0 | +2.30% |
2024-04-30 | $6.68 | $6.50 | $0.18 | 2,241,341.0 | -0.91% |
2024-04-29 | $6.64 | $6.49 | $0.15 | 1,086,753.0 | +0.46% |
2024-04-26 | $6.60 | $6.40 | $0.20 | 1,540,177.0 | +1.71% |
2024-04-25 | $6.49 | $6.26 | $0.225 | 1,469,826.0 | -0.31% |
2024-04-24 | $6.55 | $6.42 | $0.1299 | 1,671,656.0 | -1.22% |
2024-04-23 | $6.63 | $6.23 | $0.40 | 2,741,806.0 | +5.48% |
2024-04-22 | $6.47 | $6.19 | $0.285 | 2,254,788.0 | -1.12% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adma Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adma Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $9.33 | $6.52 | $2.81 | 49,521,273.0 | +41.26% |
2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.61 | $3.60 | $1.01 | 35,754,844.0 | +22.16% |
2023-11 | $4.07 | $3.35 | $0.72 | 40,995,361.0 | +9.47% |
2023-10 | $3.61 | $3.06 | $0.55 | 40,203,748.0 | -5.59% |
2023-09 | $4.02 | $3.44 | $0.585 | 32,283,626.0 | -7.01% |
2023-08 | $4.65 | $3.59 | $1.06 | 65,054,298.0 | -7.23% |
2023-07 | $4.18 | $3.42 | $0.755 | 32,010,330.0 | +12.47% |
2023-06 | $4.10 | $3.60 | $0.50 | 41,141,293.0 | -9.34% |
2023-05 | $4.30 | $3.27 | $1.03 | 57,510,547.0 | +21.49% |
2023-04 | $3.60 | $3.07 | $0.53 | 36,712,398.0 | +1.21% |
2023-03 | $3.67 | $2.94 | $0.7249 | 59,886,386.0 | -6.76% |
2023-02 | $3.89 | $3.40 | $0.49 | 43,029,452.0 | -3.79% |
2023-01 | $3.98 | $3.26 | $0.72 | 52,029,056.0 | -4.90% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.92 | $3.02 | $0.90 | 83,442,569.0 | +16.17% |
2022-11 | $3.47 | $2.47 | $1.00 | 71,428,662.0 | +18.44% |
2022-10 | $2.85 | $2.41 | $0.44 | 47,901,582.0 | +16.05% |
2022-09 | $2.92 | $2.24 | $0.68 | 76,952,496.0 | -10.00% |
2022-08 | $2.80 | $1.97 | $0.83 | 55,875,203.0 | +26.17% |
2022-07 | $2.38 | $1.96 | $0.42 | 36,951,919.0 | +8.08% |
2022-06 | $2.31 | $1.85 | $0.465 | 76,836,984.0 | -3.41% |
2022-05 | $2.14 | $1.43 | $0.71 | 55,191,345.0 | +11.41% |
2022-04 | $2.15 | $1.79 | $0.365 | 54,117,469.0 | +0.55% |
2022-03 | $1.90 | $1.45 | $0.45 | 60,032,903.0 | +13.66% |
2022-02 | $1.75 | $1.38 | $0.365 | 41,108,969.0 | +11.03% |
2022-01 | $1.54 | $1.26 | $0.28 | 30,386,275.0 | +2.84% |
Kapitalisierung:
|
Volumen (24h):