Holen Sie sich die Stockscreener-App
15.84
3.87%
-0.715
Adma Biologics Inc-Aktien (ADMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $16.94 | $15.72 | $1.22 | 505,758.0 | -4.35% |
| 2026-03-04 | $16.71 | $16.15 | $0.5582 | 7,405,669.0 | +1.04% |
| 2026-03-03 | $16.69 | $16.07 | $0.615 | 3,111,261.0 | -1.21% |
| 2026-03-02 | $17.16 | $15.70 | $1.46 | 5,774,578.0 | +6.49% |
| 2026-02-27 | $15.63 | $14.55 | $1.08 | 4,464,504.0 | +2.57% |
| 2026-02-26 | $16.60 | $14.71 | $1.89 | 7,476,464.0 | -3.19% |
| 2026-02-25 | $16.16 | $15.55 | $0.61 | 4,920,306.0 | +1.03% |
| 2026-02-24 | $16.40 | $15.35 | $1.05 | 2,326,718.0 | -4.73% |
| 2026-02-23 | $16.50 | $15.89 | $0.6126 | 2,304,513.0 | +1.18% |
| 2026-02-20 | $16.56 | $16.07 | $0.49 | 2,614,691.0 | -1.35% |
| 2026-02-19 | $16.77 | $15.87 | $0.90 | 4,066,034.0 | +2.06% |
| 2026-02-18 | $16.09 | $15.72 | $0.37 | 3,103,990.0 | +0.25% |
| 2026-02-17 | $16.41 | $15.91 | $0.50 | 1,598,802.0 | -0.87% |
| 2026-02-13 | $16.48 | $15.71 | $0.775 | 2,347,202.0 | +3.21% |
| 2026-02-12 | $16.14 | $15.55 | $0.59 | 2,296,369.0 | -4.24% |
| 2026-02-11 | $16.49 | $15.84 | $0.65 | 1,918,450.0 | +0.00% |
| 2026-02-10 | $16.65 | $16.20 | $0.445 | 1,412,807.0 | -0.55% |
| 2026-02-09 | $16.50 | $16.16 | $0.34 | 1,100,977.0 | -0.37% |
| 2026-02-06 | $16.60 | $16.09 | $0.51 | 1,588,190.0 | +3.07% |
| 2026-02-05 | $16.92 | $15.79 | $1.13 | 2,045,304.0 | -3.34% |
| 2026-02-04 | $17.67 | $16.40 | $1.27 | 1,845,140.0 | -5.88% |
| 2026-02-03 | $18.00 | $17.34 | $0.66 | 1,510,696.0 | +0.11% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adma Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adma Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.16 | $15.70 | $1.46 | 16,797,266.0 | +1.67% |
| 2026-02 | $18.00 | $14.55 | $3.45 | 50,906,263.0 | -10.00% |
| 2026-01 | $18.95 | $16.22 | $2.73 | 47,364,164.0 | -5.15% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.46 | $18.32 | $2.14 | 48,335,077.0 | -4.28% |
| 2025-11 | $19.48 | $13.76 | $5.72 | 75,950,670.0 | +23.90% |
| 2025-10 | $16.08 | $13.82 | $2.26 | 76,100,583.0 | +5.59% |
| 2025-09 | $17.40 | $14.45 | $2.95 | 73,945,954.0 | -15.06% |
| 2025-08 | $20.26 | $14.62 | $5.64 | 70,214,382.0 | -7.70% |
| 2025-07 | $19.02 | $16.50 | $2.52 | 49,931,827.0 | +2.69% |
| 2025-06 | $22.37 | $17.35 | $5.02 | 69,635,185.0 | -8.22% |
| 2025-05 | $24.19 | $18.75 | $5.44 | 71,054,595.0 | -16.64% |
| 2025-04 | $25.67 | $16.51 | $9.16 | 82,285,956.0 | +19.96% |
| 2025-03 | $20.70 | $15.80 | $4.90 | 69,624,947.0 | +21.05% |
| 2025-02 | $17.20 | $15.17 | $2.03 | 37,814,113.0 | +1.49% |
| 2025-01 | $19.25 | $15.48 | $3.77 | 48,024,988.0 | -5.83% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $16.95 | $3.23 | 47,009,681.0 | -13.03% |
| 2024-11 | $23.64 | $18.24 | $5.40 | 73,291,273.0 | +23.30% |
| 2024-10 | $21.13 | $15.33 | $5.80 | 96,060,343.0 | -18.41% |
| 2024-09 | $20.37 | $16.06 | $4.31 | 135,721,735.0 | +15.48% |
| 2024-08 | $18.48 | $10.21 | $8.27 | 83,194,710.0 | +40.96% |
| 2024-07 | $14.03 | $11.01 | $3.02 | 66,641,546.0 | +9.84% |
| 2024-06 | $11.27 | $9.63 | $1.63 | 61,003,722.0 | +17.07% |
| 2024-05 | $9.78 | $6.52 | $3.26 | 70,317,779.0 | +46.47% |
| 2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
| 2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
| 2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
| 2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):