Holen Sie sich die Stockscreener-App
16.69
4.08%
-0.71
Adma Biologics Inc-Aktien (ADMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $17.74 | $16.63 | $1.11 | 1,037,219.0 | -4.08% |
| 2026-01-22 | $17.79 | $17.24 | $0.55 | 2,260,268.0 | +0.23% |
| 2026-01-21 | $17.63 | $17.15 | $0.48 | 1,849,867.0 | -1.31% |
| 2026-01-20 | $17.64 | $16.62 | $1.03 | 1,862,059.0 | +1.62% |
| 2026-01-16 | $17.67 | $17.20 | $0.47 | 2,184,673.0 | -1.09% |
| 2026-01-15 | $18.33 | $17.46 | $0.87 | 3,137,477.0 | -4.27% |
| 2026-01-14 | $18.34 | $17.50 | $0.84 | 1,709,841.0 | +3.28% |
| 2026-01-13 | $18.33 | $17.47 | $0.86 | 2,889,341.0 | -1.28% |
| 2026-01-12 | $18.20 | $16.24 | $1.96 | 5,542,232.0 | -0.11% |
| 2026-01-09 | $18.19 | $17.86 | $0.3299 | 2,137,699.0 | -0.66% |
| 2026-01-08 | $18.76 | $17.92 | $0.84 | 2,332,199.0 | -3.99% |
| 2026-01-07 | $18.95 | $18.21 | $0.74 | 1,985,837.0 | +2.62% |
| 2026-01-06 | $18.55 | $17.88 | $0.675 | 2,387,733.0 | +1.72% |
| 2026-01-05 | $18.19 | $17.65 | $0.54 | 1,932,825.0 | +0.84% |
| 2026-01-02 | $18.75 | $17.45 | $1.30 | 1,967,339.0 | -1.97% |
| 2025-12-31 | $18.40 | $18.17 | $0.23 | 1,936,711.0 | -0.65% |
| 2025-12-30 | $19.19 | $18.32 | $0.87 | 1,889,871.0 | -3.92% |
| 2025-12-29 | $19.40 | $19.00 | $0.405 | 1,588,149.0 | -0.88% |
| 2025-12-26 | $19.53 | $19.23 | $0.3009 | 1,115,951.0 | -1.33% |
| 2025-12-24 | $19.68 | $19.36 | $0.33 | 810,950.0 | +0.26% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adma Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adma Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.95 | $16.24 | $2.71 | 35,216,609.0 | -8.50% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.46 | $18.32 | $2.14 | 48,335,077.0 | -4.28% |
| 2025-11 | $19.48 | $13.76 | $5.72 | 75,950,670.0 | +23.90% |
| 2025-10 | $16.08 | $13.82 | $2.26 | 76,100,583.0 | +5.59% |
| 2025-09 | $17.40 | $14.45 | $2.95 | 73,945,954.0 | -15.06% |
| 2025-08 | $20.26 | $14.62 | $5.64 | 70,214,382.0 | -7.70% |
| 2025-07 | $19.02 | $16.50 | $2.52 | 49,931,827.0 | +2.69% |
| 2025-06 | $22.37 | $17.35 | $5.02 | 69,635,185.0 | -8.22% |
| 2025-05 | $24.19 | $18.75 | $5.44 | 71,054,595.0 | -16.64% |
| 2025-04 | $25.67 | $16.51 | $9.16 | 82,285,956.0 | +19.96% |
| 2025-03 | $20.70 | $15.80 | $4.90 | 69,624,947.0 | +21.05% |
| 2025-02 | $17.20 | $15.17 | $2.03 | 37,814,113.0 | +1.49% |
| 2025-01 | $19.25 | $15.48 | $3.77 | 48,024,988.0 | -5.83% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $16.95 | $3.23 | 47,009,681.0 | -13.03% |
| 2024-11 | $23.64 | $18.24 | $5.40 | 73,291,273.0 | +23.30% |
| 2024-10 | $21.13 | $15.33 | $5.80 | 96,060,343.0 | -18.41% |
| 2024-09 | $20.37 | $16.06 | $4.31 | 135,721,735.0 | +15.48% |
| 2024-08 | $18.48 | $10.21 | $8.27 | 83,194,710.0 | +40.96% |
| 2024-07 | $14.03 | $11.01 | $3.02 | 66,641,546.0 | +9.84% |
| 2024-06 | $11.27 | $9.63 | $1.63 | 61,003,722.0 | +17.07% |
| 2024-05 | $9.78 | $6.52 | $3.26 | 70,317,779.0 | +46.47% |
| 2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
| 2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
| 2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
| 2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
3.31%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):