Holen Sie sich die Stockscreener-App
20.16
2.26%
0.445
Vorhandelsmarkt:
20.10
-0.065
-0.32%
Adma Biologics Inc-Aktien (ADMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $20.22 | $19.56 | $0.66 | 1,777,619.0 | +2.26% |
| 2025-12-03 | $20.14 | $19.25 | $0.89 | 2,633,740.0 | +2.44% |
| 2025-12-02 | $19.89 | $19.05 | $0.835 | 2,657,702.0 | -0.67% |
| 2025-12-01 | $19.48 | $18.73 | $0.75 | 3,756,178.0 | +1.04% |
| 2025-11-28 | $19.44 | $18.82 | $0.6152 | 1,258,119.0 | +0.21% |
| 2025-11-26 | $19.48 | $19.00 | $0.48 | 4,071,650.0 | -0.36% |
| 2025-11-25 | $19.22 | $18.30 | $0.92 | 3,748,531.0 | +4.86% |
| 2025-11-24 | $18.44 | $17.16 | $1.28 | 5,131,564.0 | +6.64% |
| 2025-11-21 | $17.57 | $16.30 | $1.27 | 4,307,820.0 | +5.01% |
| 2025-11-20 | $16.95 | $16.23 | $0.72 | 3,495,106.0 | +2.57% |
| 2025-11-19 | $16.03 | $15.46 | $0.57 | 2,771,711.0 | +1.66% |
| 2025-11-18 | $15.72 | $15.24 | $0.48 | 1,785,921.0 | +1.75% |
| 2025-11-17 | $15.61 | $15.22 | $0.39 | 2,292,390.0 | -0.90% |
| 2025-11-14 | $15.90 | $15.39 | $0.505 | 2,821,654.0 | -0.89% |
| 2025-11-13 | $16.48 | $15.66 | $0.815 | 3,769,255.0 | -4.62% |
| 2025-11-12 | $16.67 | $15.93 | $0.74 | 3,834,568.0 | +2.68% |
| 2025-11-11 | $16.07 | $14.70 | $1.37 | 4,823,254.0 | +8.97% |
| 2025-11-10 | $14.79 | $14.18 | $0.6127 | 3,850,503.0 | +1.31% |
| 2025-11-07 | $14.52 | $13.76 | $0.76 | 4,567,788.0 | +3.49% |
| 2025-11-06 | $15.24 | $13.83 | $1.41 | 9,490,541.0 | -8.72% |
| 2025-11-05 | $15.65 | $14.42 | $1.23 | 6,387,675.0 | +5.06% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adma Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adma Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.22 | $18.73 | $1.49 | 12,602,858.0 | +5.14% |
| 2025-11 | $19.48 | $13.76 | $5.72 | 75,950,670.0 | +23.90% |
| 2025-10 | $16.08 | $13.82 | $2.26 | 76,100,583.0 | +5.59% |
| 2025-09 | $17.40 | $14.45 | $2.95 | 73,945,954.0 | -15.06% |
| 2025-08 | $20.26 | $14.62 | $5.64 | 70,214,382.0 | -7.70% |
| 2025-07 | $19.02 | $16.50 | $2.52 | 49,931,827.0 | +2.69% |
| 2025-06 | $22.37 | $17.35 | $5.02 | 69,635,185.0 | -8.22% |
| 2025-05 | $24.19 | $18.75 | $5.44 | 71,054,595.0 | -16.64% |
| 2025-04 | $25.67 | $16.51 | $9.16 | 82,285,956.0 | +19.96% |
| 2025-03 | $20.70 | $15.80 | $4.90 | 69,624,947.0 | +21.05% |
| 2025-02 | $17.20 | $15.17 | $2.03 | 37,814,113.0 | +1.49% |
| 2025-01 | $19.25 | $15.48 | $3.77 | 48,024,988.0 | -5.83% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $16.95 | $3.23 | 47,009,681.0 | -13.03% |
| 2024-11 | $23.64 | $18.24 | $5.40 | 73,291,273.0 | +23.30% |
| 2024-10 | $21.13 | $15.33 | $5.80 | 96,060,343.0 | -18.41% |
| 2024-09 | $20.37 | $16.06 | $4.31 | 135,721,735.0 | +15.48% |
| 2024-08 | $18.48 | $10.21 | $8.27 | 83,194,710.0 | +40.96% |
| 2024-07 | $14.03 | $11.01 | $3.02 | 66,641,546.0 | +9.84% |
| 2024-06 | $11.27 | $9.63 | $1.63 | 61,003,722.0 | +17.07% |
| 2024-05 | $9.78 | $6.52 | $3.26 | 70,317,779.0 | +46.47% |
| 2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
| 2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
| 2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
| 2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.61 | $3.60 | $1.01 | 35,754,844.0 | +22.16% |
| 2023-11 | $4.07 | $3.35 | $0.72 | 40,995,361.0 | +9.47% |
| 2023-10 | $3.61 | $3.06 | $0.55 | 40,203,748.0 | -5.59% |
| 2023-09 | $4.02 | $3.44 | $0.585 | 32,283,626.0 | -7.01% |
| 2023-08 | $4.65 | $3.59 | $1.06 | 65,054,298.0 | -7.23% |
| 2023-07 | $4.18 | $3.42 | $0.755 | 32,010,330.0 | +12.47% |
| 2023-06 | $4.10 | $3.60 | $0.50 | 41,141,293.0 | -9.34% |
| 2023-05 | $4.30 | $3.27 | $1.03 | 57,510,547.0 | +21.49% |
| 2023-04 | $3.60 | $3.07 | $0.53 | 36,712,398.0 | +1.21% |
| 2023-03 | $3.67 | $2.94 | $0.7249 | 59,886,386.0 | -6.76% |
| 2023-02 | $3.89 | $3.40 | $0.49 | 43,029,452.0 | -3.79% |
| 2023-01 | $3.98 | $3.26 | $0.72 | 52,029,056.0 | -4.90% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):