Holen Sie sich die Stockscreener-App
16.38
0.82%
-0.145
Adma Biologics Inc-Aktien (ADMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $16.50 | $15.77 | $0.735 | 2,970,513.0 | -0.85% |
| 2025-08-08 | $17.48 | $16.45 | $1.03 | 4,194,020.0 | -1.37% |
| 2025-08-07 | $17.52 | $14.62 | $2.90 | 11,885,442.0 | -9.65% |
| 2025-08-06 | $19.20 | $18.45 | $0.75 | 3,883,847.0 | -2.22% |
| 2025-08-05 | $20.00 | $18.95 | $1.05 | 3,585,973.0 | -4.77% |
| 2025-08-04 | $20.26 | $19.28 | $0.9821 | 2,567,187.0 | +3.00% |
| 2025-08-01 | $19.44 | $18.22 | $1.22 | 2,469,496.0 | +3.37% |
| 2025-07-31 | $19.02 | $18.59 | $0.435 | 2,430,978.0 | +0.59% |
| 2025-07-30 | $18.93 | $18.39 | $0.535 | 2,670,303.0 | +1.81% |
| 2025-07-29 | $18.31 | $18.00 | $0.31 | 2,411,426.0 | +1.44% |
| 2025-07-28 | $18.39 | $18.00 | $0.385 | 2,380,120.0 | -0.06% |
| 2025-07-25 | $18.41 | $17.34 | $1.07 | 3,276,203.0 | +4.04% |
| 2025-07-24 | $17.36 | $16.97 | $0.39 | 1,817,498.0 | +0.64% |
| 2025-07-23 | $17.34 | $16.91 | $0.435 | 1,402,842.0 | +0.88% |
| 2025-07-22 | $17.27 | $16.77 | $0.50 | 2,404,836.0 | -0.47% |
| 2025-07-21 | $17.38 | $16.78 | $0.595 | 2,164,377.0 | +2.39% |
| 2025-07-18 | $17.69 | $16.50 | $1.19 | 3,830,908.0 | -4.89% |
| 2025-07-17 | $18.22 | $17.27 | $0.95 | 3,038,241.0 | -0.57% |
| 2025-07-16 | $18.26 | $17.66 | $0.6024 | 2,348,194.0 | -1.61% |
| 2025-07-15 | $18.66 | $17.96 | $0.70 | 1,774,562.0 | -3.75% |
| 2025-07-14 | $18.79 | $18.20 | $0.585 | 1,878,189.0 | +0.92% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adma Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adma Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.26 | $14.62 | $5.64 | 31,556,478.0 | -12.41% |
| 2025-07 | $19.02 | $16.50 | $2.52 | 49,931,827.0 | +2.69% |
| 2025-06 | $22.37 | $17.35 | $5.02 | 69,635,185.0 | -8.22% |
| 2025-05 | $24.19 | $18.75 | $5.44 | 71,054,595.0 | -16.64% |
| 2025-04 | $25.67 | $16.51 | $9.16 | 82,285,956.0 | +19.96% |
| 2025-03 | $20.70 | $15.80 | $4.90 | 69,624,947.0 | +21.05% |
| 2025-02 | $17.20 | $15.17 | $2.03 | 37,814,113.0 | +1.49% |
| 2025-01 | $19.25 | $15.48 | $3.77 | 48,024,988.0 | -5.83% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $16.95 | $3.23 | 47,009,681.0 | -13.03% |
| 2024-11 | $23.64 | $18.24 | $5.40 | 73,291,273.0 | +23.30% |
| 2024-10 | $21.13 | $15.33 | $5.80 | 96,060,343.0 | -18.41% |
| 2024-09 | $20.37 | $16.06 | $4.31 | 135,721,735.0 | +15.48% |
| 2024-08 | $18.48 | $10.21 | $8.27 | 83,194,710.0 | +40.96% |
| 2024-07 | $14.03 | $11.01 | $3.02 | 66,641,546.0 | +9.84% |
| 2024-06 | $11.27 | $9.63 | $1.63 | 61,003,722.0 | +17.07% |
| 2024-05 | $9.78 | $6.52 | $3.26 | 70,317,779.0 | +46.47% |
| 2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
| 2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
| 2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
| 2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.61 | $3.60 | $1.01 | 35,754,844.0 | +22.16% |
| 2023-11 | $4.07 | $3.35 | $0.72 | 40,995,361.0 | +9.47% |
| 2023-10 | $3.61 | $3.06 | $0.55 | 40,203,748.0 | -5.59% |
| 2023-09 | $4.02 | $3.44 | $0.585 | 32,283,626.0 | -7.01% |
| 2023-08 | $4.65 | $3.59 | $1.06 | 65,054,298.0 | -7.23% |
| 2023-07 | $4.18 | $3.42 | $0.755 | 32,010,330.0 | +12.47% |
| 2023-06 | $4.10 | $3.60 | $0.50 | 41,141,293.0 | -9.34% |
| 2023-05 | $4.30 | $3.27 | $1.03 | 57,510,547.0 | +21.49% |
| 2023-04 | $3.60 | $3.07 | $0.53 | 36,712,398.0 | +1.21% |
| 2023-03 | $3.67 | $2.94 | $0.7249 | 59,886,386.0 | -6.76% |
| 2023-02 | $3.89 | $3.40 | $0.49 | 43,029,452.0 | -3.79% |
| 2023-01 | $3.98 | $3.26 | $0.72 | 52,029,056.0 | -4.90% |
3.61%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):