Holen Sie sich die Stockscreener-App
23.71
0.81%
0.19
Vorhandelsmarkt:
23.92
0.21
+0.89%
Adma Biologics Inc-Aktien (ADMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $24.17 | $23.30 | $0.87 | 2,312,692.0 | +0.81% |
| 2025-05-02 | $24.07 | $23.35 | $0.72 | 2,105,431.0 | +1.07% |
| 2025-05-01 | $24.19 | $23.03 | $1.16 | 2,781,770.0 | -2.23% |
| 2025-04-30 | $24.09 | $23.18 | $0.9077 | 2,807,931.0 | -1.29% |
| 2025-04-29 | $24.48 | $22.43 | $2.05 | 5,104,131.0 | -1.63% |
| 2025-04-28 | $25.67 | $23.54 | $2.13 | 10,249,795.0 | +12.12% |
| 2025-04-25 | $22.35 | $21.61 | $0.7421 | 2,611,246.0 | -2.10% |
| 2025-04-24 | $22.37 | $21.80 | $0.57 | 2,169,720.0 | +2.76% |
| 2025-04-23 | $22.73 | $21.54 | $1.19 | 3,106,687.0 | +1.59% |
| 2025-04-22 | $21.42 | $19.77 | $1.65 | 3,111,318.0 | +8.91% |
| 2025-04-21 | $21.59 | $18.80 | $2.79 | 5,780,457.0 | -7.84% |
| 2025-04-17 | $21.46 | $20.54 | $0.92 | 2,964,482.0 | +0.38% |
| 2025-04-16 | $22.05 | $20.65 | $1.40 | 4,652,195.0 | -4.15% |
| 2025-04-15 | $22.25 | $20.50 | $1.75 | 6,832,635.0 | +5.93% |
| 2025-04-14 | $21.34 | $19.66 | $1.68 | 6,618,165.0 | +7.78% |
| 2025-04-11 | $19.48 | $18.21 | $1.27 | 2,058,036.0 | +3.85% |
| 2025-04-10 | $19.19 | $18.02 | $1.17 | 2,695,386.0 | -3.66% |
| 2025-04-09 | $19.74 | $17.30 | $2.44 | 3,267,617.0 | +8.57% |
| 2025-04-08 | $19.26 | $17.62 | $1.64 | 2,547,389.0 | -2.93% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adma Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adma Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.19 | $23.03 | $1.16 | 9,512,585.0 | -0.38% |
| 2025-04 | $25.67 | $16.51 | $9.16 | 82,285,956.0 | +19.96% |
| 2025-03 | $20.70 | $15.80 | $4.90 | 69,624,947.0 | +21.05% |
| 2025-02 | $17.20 | $15.17 | $2.03 | 37,814,113.0 | +1.49% |
| 2025-01 | $19.25 | $15.48 | $3.77 | 48,024,988.0 | -5.83% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $16.95 | $3.23 | 47,009,681.0 | -13.03% |
| 2024-11 | $23.64 | $18.24 | $5.40 | 73,291,273.0 | +23.30% |
| 2024-10 | $21.13 | $15.33 | $5.80 | 96,060,343.0 | -18.41% |
| 2024-09 | $20.37 | $16.06 | $4.31 | 135,721,735.0 | +15.48% |
| 2024-08 | $18.48 | $10.21 | $8.27 | 83,194,710.0 | +40.96% |
| 2024-07 | $14.03 | $11.01 | $3.02 | 66,641,546.0 | +9.84% |
| 2024-06 | $11.27 | $9.63 | $1.63 | 61,003,722.0 | +17.07% |
| 2024-05 | $9.78 | $6.52 | $3.26 | 70,317,779.0 | +46.47% |
| 2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
| 2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
| 2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
| 2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.61 | $3.60 | $1.01 | 35,754,844.0 | +22.16% |
| 2023-11 | $4.07 | $3.35 | $0.72 | 40,995,361.0 | +9.47% |
| 2023-10 | $3.61 | $3.06 | $0.55 | 40,203,748.0 | -5.59% |
| 2023-09 | $4.02 | $3.44 | $0.585 | 32,283,626.0 | -7.01% |
| 2023-08 | $4.65 | $3.59 | $1.06 | 65,054,298.0 | -7.23% |
| 2023-07 | $4.18 | $3.42 | $0.755 | 32,010,330.0 | +12.47% |
| 2023-06 | $4.10 | $3.60 | $0.50 | 41,141,293.0 | -9.34% |
| 2023-05 | $4.30 | $3.27 | $1.03 | 57,510,547.0 | +21.49% |
| 2023-04 | $3.60 | $3.07 | $0.53 | 36,712,398.0 | +1.21% |
| 2023-03 | $3.67 | $2.94 | $0.7249 | 59,886,386.0 | -6.76% |
| 2023-02 | $3.89 | $3.40 | $0.49 | 43,029,452.0 | -3.79% |
| 2023-01 | $3.98 | $3.26 | $0.72 | 52,029,056.0 | -4.90% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):