Holen Sie sich die Stockscreener-App
10.25
0.58%
-0.06
Vorhandelsmarkt:
10.54
0.29
+2.83%
Adma Biologics Inc-Aktien (ADMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $10.56 | $10.05 | $0.51 | 6,492,272.0 | -0.58% |
| 2026-05-04 | $10.65 | $10.12 | $0.53 | 7,873,369.0 | -2.00% |
| 2026-05-01 | $10.56 | $10.27 | $0.295 | 4,126,789.0 | +2.63% |
| 2026-04-30 | $10.85 | $10.19 | $0.66 | 7,306,213.0 | -3.30% |
| 2026-04-29 | $10.88 | $10.40 | $0.475 | 4,208,852.0 | -2.75% |
| 2026-04-28 | $11.05 | $10.68 | $0.3749 | 3,742,734.0 | -0.27% |
| 2026-04-27 | $11.33 | $10.91 | $0.415 | 5,547,129.0 | -2.93% |
| 2026-04-24 | $11.42 | $10.99 | $0.4264 | 4,156,839.0 | +1.62% |
| 2026-04-23 | $11.29 | $10.85 | $0.435 | 6,214,658.0 | +1.19% |
| 2026-04-22 | $11.16 | $10.63 | $0.53 | 5,094,409.0 | +1.58% |
| 2026-04-21 | $11.33 | $10.63 | $0.695 | 5,307,237.0 | -0.92% |
| 2026-04-20 | $11.05 | $10.68 | $0.368 | 4,910,789.0 | -1.18% |
| 2026-04-17 | $11.20 | $10.77 | $0.4299 | 20,228,192.0 | +2.51% |
| 2026-04-16 | $10.93 | $10.42 | $0.51 | 4,569,527.0 | +0.85% |
| 2026-04-15 | $10.72 | $10.51 | $0.21 | 4,356,154.0 | +1.53% |
| 2026-04-14 | $10.76 | $10.31 | $0.445 | 5,715,188.0 | +1.06% |
| 2026-04-13 | $10.56 | $9.68 | $0.88 | 5,436,655.0 | +7.01% |
| 2026-04-10 | $10.03 | $9.66 | $0.3699 | 3,871,161.0 | -2.41% |
| 2026-04-09 | $10.15 | $9.60 | $0.55 | 4,796,509.0 | +1.12% |
| 2026-04-08 | $9.91 | $9.31 | $0.595 | 5,509,315.0 | +6.16% |
| 2026-04-07 | $9.45 | $9.09 | $0.36 | 3,395,241.0 | -0.22% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adma Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adma Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.65 | $10.05 | $0.605 | 24,984,702.0 | +0.00% |
| 2026-04 | $11.42 | $8.80 | $2.62 | 122,082,256.0 | +13.76% |
| 2026-03 | $17.16 | $7.21 | $9.95 | 194,593,221.0 | -42.13% |
| 2026-02 | $18.00 | $14.55 | $3.45 | 50,906,263.0 | -10.00% |
| 2026-01 | $18.95 | $16.22 | $2.73 | 47,364,164.0 | -5.15% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.46 | $18.32 | $2.14 | 48,335,077.0 | -4.28% |
| 2025-11 | $19.48 | $13.76 | $5.72 | 75,950,670.0 | +23.90% |
| 2025-10 | $16.08 | $13.82 | $2.26 | 76,100,583.0 | +5.59% |
| 2025-09 | $17.40 | $14.45 | $2.95 | 73,945,954.0 | -15.06% |
| 2025-08 | $20.26 | $14.62 | $5.64 | 70,214,382.0 | -7.70% |
| 2025-07 | $19.02 | $16.50 | $2.52 | 49,931,827.0 | +2.69% |
| 2025-06 | $22.37 | $17.35 | $5.02 | 69,635,185.0 | -8.22% |
| 2025-05 | $24.19 | $18.75 | $5.44 | 71,054,595.0 | -16.64% |
| 2025-04 | $25.67 | $16.51 | $9.16 | 82,285,956.0 | +19.96% |
| 2025-03 | $20.70 | $15.80 | $4.90 | 69,624,947.0 | +21.05% |
| 2025-02 | $17.20 | $15.17 | $2.03 | 37,814,113.0 | +1.49% |
| 2025-01 | $19.25 | $15.48 | $3.77 | 48,024,988.0 | -5.83% |
Adma Biologics Inc-Aktien (ADMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $16.95 | $3.23 | 47,009,681.0 | -13.03% |
| 2024-11 | $23.64 | $18.24 | $5.40 | 73,291,273.0 | +23.30% |
| 2024-10 | $21.13 | $15.33 | $5.80 | 96,060,343.0 | -18.41% |
| 2024-09 | $20.37 | $16.06 | $4.31 | 135,721,735.0 | +15.48% |
| 2024-08 | $18.48 | $10.21 | $8.27 | 83,194,710.0 | +40.96% |
| 2024-07 | $14.03 | $11.01 | $3.02 | 66,641,546.0 | +9.84% |
| 2024-06 | $11.27 | $9.63 | $1.63 | 61,003,722.0 | +17.07% |
| 2024-05 | $9.78 | $6.52 | $3.26 | 70,317,779.0 | +46.47% |
| 2024-04 | $6.68 | $5.89 | $0.785 | 44,158,897.0 | -1.21% |
| 2024-03 | $6.76 | $5.32 | $1.44 | 65,647,989.0 | +23.13% |
| 2024-02 | $5.72 | $5.02 | $0.70 | 41,822,008.0 | +3.28% |
| 2024-01 | $5.41 | $4.37 | $1.04 | 60,694,029.0 | +14.82% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):