Holen Sie sich die Stockscreener-App
82.23
1.06%
0.88
Adidas AG ADR - Level I-Aktien (ADDYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $83.37 | $82.09 | $1.28 | 35,100.0 | +1.08% |
| 2026-09-24 | $81.73 | $80.60 | $1.14 | 84,772.0 | -0.83% |
| 2026-09-23 | $83.29 | $81.57 | $1.72 | 57,411.0 | -2.95% |
| 2026-09-22 | $85.08 | $83.77 | $1.31 | 58,316.0 | +2.55% |
| 2026-09-21 | $82.76 | $81.75 | $1.01 | 67,221.0 | +1.19% |
| 2026-09-18 | $81.57 | $80.80 | $0.77 | 135,254.0 | -0.62% |
| 2026-09-17 | $82.60 | $81.66 | $0.943 | 185,181.0 | -0.69% |
| 2026-09-16 | $83.78 | $82.30 | $1.48 | 60,793.0 | +1.09% |
| 2026-09-15 | $83.37 | $81.56 | $1.81 | 113,959.0 | -1.66% |
| 2026-09-14 | $83.83 | $82.16 | $1.67 | 67,779.0 | +0.73% |
| 2026-09-11 | $83.14 | $82.36 | $0.78 | 72,633.0 | -0.18% |
| 2026-09-10 | $83.23 | $81.03 | $2.20 | 76,310.0 | -3.03% |
| 2026-09-09 | $85.97 | $84.79 | $1.18 | 60,024.0 | -0.25% |
| 2026-09-08 | $86.29 | $85.16 | $1.13 | 69,226.0 | -1.37% |
| 2026-09-04 | $87.10 | $86.26 | $0.8385 | 77,419.0 | +0.09% |
| 2026-09-03 | $86.68 | $85.38 | $1.30 | 93,063.0 | +0.05% |
| 2026-09-02 | $87.55 | $86.36 | $1.19 | 149,973.0 | +0.02% |
| 2026-09-01 | $87.11 | $85.47 | $1.64 | 193,919.0 | -1.45% |
Adidas AG ADR - Level I-Aktien (ADDYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adidas AG ADR - Level I-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADDYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adidas AG ADR - Level I-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adidas AG ADR - Level I-Aktien (ADDYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $87.55 | $80.60 | $6.95 | 1,658,353.0 | -6.22% |
| 2026-08 | $96.91 | $86.78 | $10.13 | 2,185,211.0 | -5.07% |
| 2026-07 | $107.6 | $84.95 | $22.61 | 2,390,003.0 | -9.95% |
| 2026-06 | $104.6 | $92.20 | $12.41 | 1,489,061.0 | +5.52% |
| 2026-05 | $98.50 | $82.03 | $16.47 | 1,231,223.0 | +12.31% |
| 2026-04 | $88.00 | $75.47 | $12.53 | 2,049,339.0 | +7.93% |
| 2026-03 | $86.33 | $75.19 | $11.15 | 2,453,129.0 | -14.49% |
| 2026-02 | $95.56 | $87.03 | $8.53 | 1,115,494.0 | +6.15% |
| 2026-01 | $99.92 | $84.03 | $15.89 | 3,283,356.0 | -10.62% |
Adidas AG ADR - Level I-Aktien (ADDYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.8 | $92.50 | $8.33 | 1,938,017.0 | +7.07% |
| 2025-11 | $96.13 | $86.28 | $9.85 | 1,695,798.0 | -2.10% |
| 2025-10 | $118.0 | $94.10 | $23.90 | 1,739,115.0 | -10.43% |
| 2025-09 | $110.0 | $95.24 | $14.74 | 1,776,450.0 | +8.91% |
| 2025-08 | $100.7 | $94.33 | $6.35 | 2,373,249.0 | +2.14% |
| 2025-07 | $125.7 | $95.22 | $30.47 | 2,288,083.0 | -18.60% |
| 2025-06 | $126.0 | $111.8 | $14.20 | 708,374.0 | -6.02% |
| 2025-05 | $126.6 | $112.1 | $14.47 | 828,740.0 | +8.79% |
| 2025-04 | $124.8 | $99.40 | $25.40 | 2,427,154.0 | -2.98% |
| 2025-03 | $131.8 | $116.4 | $15.39 | 883,717.0 | -7.54% |
| 2025-02 | $137.7 | $125.8 | $11.97 | 536,643.0 | -2.71% |
| 2025-01 | $135.8 | $119.4 | $16.47 | 864,228.0 | +7.70% |
Adidas AG ADR - Level I-Aktien (ADDYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.6 | $119.3 | $9.28 | 868,153.0 | +3.86% |
| 2024-11 | $121.2 | $109.6 | $11.57 | 847,566.0 | -1.42% |
| 2024-10 | $134.4 | $115.1 | $19.29 | 2,832,533.0 | -9.91% |
| 2024-09 | $134.4 | $114.7 | $19.70 | 965,671.0 | +3.21% |
| 2024-08 | $130.4 | $114.4 | $15.97 | 1,091,187.0 | +2.89% |
| 2024-07 | $130.4 | $114.6 | $15.82 | 2,280,378.0 | +4.25% |
| 2024-06 | $128.0 | $115.3 | $12.70 | 1,542,681.0 | -5.31% |
| 2024-05 | $126.6 | $116.5 | $10.07 | 1,428,087.0 | +5.37% |
| 2024-04 | $125.5 | $103.7 | $21.83 | 973,625.0 | +7.18% |
| 2024-03 | $113.2 | $99.34 | $13.85 | 630,586.0 | +10.61% |
| 2024-02 | $103.1 | $90.39 | $12.73 | 1,914,555.0 | +14.99% |
| 2024-01 | $100.1 | $88.03 | $12.09 | 913,263.0 | -13.31% |
2.38%
0.50%
Kapitalisierung:
|
Volumen (24h):