72.46
price down icon0.92%   -0.67
after-market Handel nachbörslich: 72.49 0.03 +0.04%
loading

Agree Realty Corp-Aktien (ADC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $73.19 $72.37 $0.82 476,663.0 -0.92%
2025-08-22 $74.70 $73.03 $1.67 696,127.0 -1.23%
2025-08-21 $74.22 $73.61 $0.6115 504,346.0 +0.20%
2025-08-20 $74.58 $73.36 $1.22 955,301.0 +0.56%
2025-08-19 $73.58 $72.18 $1.40 875,629.0 +2.11%
2025-08-18 $72.97 $71.95 $1.02 1,463,571.0 -0.83%
2025-08-15 $72.81 $72.06 $0.75 1,114,159.0 +0.55%
2025-08-14 $72.71 $71.94 $0.77 756,526.0 -0.15%
2025-08-13 $72.88 $71.91 $0.97 1,060,677.0 -0.54%
2025-08-12 $73.37 $71.94 $1.43 1,004,245.0 -0.29%
2025-08-11 $73.79 $72.86 $0.93 625,801.0 -0.61%
2025-08-08 $74.38 $73.32 $1.06 580,461.0 -0.74%
2025-08-07 $73.89 $72.94 $0.95 1,088,156.0 +0.26%
2025-08-06 $74.35 $73.64 $0.715 1,123,534.0 -0.79%
2025-08-05 $75.13 $74.16 $0.97 1,002,758.0 -1.04%
2025-08-04 $75.23 $73.89 $1.34 1,327,898.0 +1.79%
2025-08-01 $74.33 $72.80 $1.53 1,459,451.0 +2.83%
2025-07-31 $73.00 $71.48 $1.52 963,839.0 -1.65%
2025-07-30 $74.43 $72.67 $1.76 888,945.0 -0.84%
2025-07-29 $73.65 $72.44 $1.21 1,023,434.0 +1.38%

Agree Realty Corp-Aktien (ADC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agree Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agree Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agree Realty Corp-Aktien (ADC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $75.23 $71.91 $3.32 16,591,966.0 +1.06%
2025-07 $74.43 $70.45 $3.98 24,206,757.0 -1.86%
2025-06 $76.21 $71.59 $4.62 21,659,169.0 -2.97%
2025-05 $77.48 $72.00 $5.48 25,769,980.0 -2.98%
2025-04 $79.65 $68.98 $10.67 34,301,121.0 +0.54%
2025-03 $78.24 $73.27 $4.97 27,239,893.0 +4.59%
2025-02 $74.06 $70.43 $3.63 17,200,855.0 +1.69%
2025-01 $74.69 $67.58 $7.11 17,657,034.0 +3.01%

Agree Realty Corp-Aktien (ADC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.59 $68.97 $7.62 17,031,982.0 -8.97%
2024-11 $78.39 $72.05 $6.34 16,378,555.0 +3.43%
2024-10 $77.47 $72.71 $4.76 23,710,021.0 -1.43%
2024-09 $77.30 $72.72 $4.58 18,798,603.0 +3.18%
2024-08 $73.53 $69.02 $4.51 23,250,769.0 +5.86%
2024-07 $69.81 $61.03 $8.78 19,508,901.0 +11.35%
2024-06 $62.13 $59.66 $2.47 13,559,095.0 +1.94%
2024-05 $61.14 $57.04 $4.10 14,515,249.0 +6.19%
2024-04 $58.83 $54.78 $4.05 20,979,633.0 +0.18%
2024-03 $58.29 $54.28 $4.01 22,944,523.0 +3.95%
2024-02 $61.26 $54.94 $6.32 20,963,458.0 -7.82%
2024-01 $63.93 $59.02 $4.91 21,544,891.0 -5.31%

Agree Realty Corp-Aktien (ADC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.48 $58.28 $5.20 20,080,354.0 +6.32%
2023-11 $59.92 $55.62 $4.30 16,573,943.0 +5.85%
2023-10 $56.91 $52.69 $4.22 21,496,310.0 +1.27%
2023-09 $62.07 $55.01 $7.06 15,725,430.0 -10.64%
2023-08 $66.31 $60.79 $5.52 19,752,700.0 -4.57%
2023-07 $69.26 $64.54 $4.72 17,405,757.0 -0.93%
2023-06 $66.26 $63.85 $2.41 29,286,942.0 +1.40%
2023-05 $68.98 $63.86 $5.12 14,132,154.0 -5.15%
2023-04 $69.05 $65.15 $3.90 11,323,716.0 -0.90%
2023-03 $71.12 $64.64 $6.48 18,983,547.0 -3.07%
2023-02 $75.71 $70.77 $4.94 34,884,075.0 -5.16%
2023-01 $75.58 $68.78 $6.80 14,084,762.0 +5.22%
reit_retail NNN
$42.02
price down icon 0.92%
reit_retail BRX
$27.53
price down icon 1.18%
reit_retail FRT
$99.15
price down icon 0.30%
$31.11
price down icon 0.64%
reit_retail KRG
$22.39
price down icon 1.69%
Kapitalisierung:     |  Volumen (24h):