Holen Sie sich die Stockscreener-App
74.63
0.90%
-0.68
Handel nachbörslich:
74.63
Agree Realty Corp-Aktien (ADC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $76.21 | $74.52 | $1.69 | 2,219,817.0 | -0.90% |
| 2025-06-18 | $75.82 | $74.58 | $1.24 | 1,176,538.0 | +0.88% |
| 2025-06-17 | $74.78 | $73.17 | $1.61 | 836,868.0 | +1.26% |
| 2025-06-16 | $75.00 | $73.44 | $1.56 | 1,108,757.0 | -1.11% |
| 2025-06-13 | $75.05 | $74.03 | $1.02 | 768,899.0 | -0.33% |
| 2025-06-12 | $74.84 | $74.15 | $0.69 | 867,794.0 | +0.35% |
| 2025-06-11 | $75.22 | $74.12 | $1.10 | 784,516.0 | -0.25% |
| 2025-06-10 | $75.22 | $74.34 | $0.875 | 1,120,515.0 | +0.19% |
| 2025-06-09 | $74.78 | $73.34 | $1.44 | 1,010,165.0 | +0.80% |
| 2025-06-06 | $74.31 | $73.58 | $0.73 | 1,003,761.0 | +0.14% |
| 2025-06-05 | $74.55 | $73.70 | $0.845 | 952,250.0 | -0.87% |
| 2025-06-04 | $75.22 | $74.13 | $1.09 | 784,012.0 | -0.24% |
| 2025-06-03 | $75.24 | $74.28 | $0.9625 | 1,540,053.0 | -0.99% |
| 2025-06-02 | $75.64 | $74.31 | $1.33 | 717,971.0 | +0.24% |
| 2025-05-30 | $75.50 | $73.68 | $1.82 | 1,402,899.0 | +1.21% |
| 2025-05-29 | $75.58 | $73.93 | $1.65 | 1,764,871.0 | -1.21% |
| 2025-05-28 | $75.79 | $74.98 | $0.807 | 1,007,868.0 | -0.58% |
| 2025-05-27 | $75.87 | $74.71 | $1.16 | 1,082,797.0 | +0.95% |
Agree Realty Corp-Aktien (ADC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agree Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agree Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agree Realty Corp-Aktien (ADC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $76.21 | $73.17 | $3.04 | 17,111,733.0 | -0.89% |
| 2025-05 | $77.48 | $72.00 | $5.48 | 25,769,980.0 | -2.98% |
| 2025-04 | $79.65 | $68.98 | $10.67 | 34,301,121.0 | +0.54% |
| 2025-03 | $78.24 | $73.27 | $4.97 | 27,239,893.0 | +4.59% |
| 2025-02 | $74.06 | $70.43 | $3.63 | 17,200,855.0 | +1.69% |
| 2025-01 | $74.69 | $67.58 | $7.11 | 17,657,034.0 | +3.01% |
Agree Realty Corp-Aktien (ADC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.97 | $7.62 | 17,031,982.0 | -8.97% |
| 2024-11 | $78.39 | $72.05 | $6.34 | 16,378,555.0 | +3.43% |
| 2024-10 | $77.47 | $72.71 | $4.76 | 23,710,021.0 | -1.43% |
| 2024-09 | $77.30 | $72.72 | $4.58 | 18,798,603.0 | +3.18% |
| 2024-08 | $73.53 | $69.02 | $4.51 | 23,250,769.0 | +5.86% |
| 2024-07 | $69.81 | $61.03 | $8.78 | 19,508,901.0 | +11.35% |
| 2024-06 | $62.13 | $59.66 | $2.47 | 13,559,095.0 | +1.94% |
| 2024-05 | $61.14 | $57.04 | $4.10 | 14,515,249.0 | +6.19% |
| 2024-04 | $58.83 | $54.78 | $4.05 | 20,979,633.0 | +0.18% |
| 2024-03 | $58.29 | $54.28 | $4.01 | 22,944,523.0 | +3.95% |
| 2024-02 | $61.26 | $54.94 | $6.32 | 20,963,458.0 | -7.82% |
| 2024-01 | $63.93 | $59.02 | $4.91 | 21,544,891.0 | -5.31% |
Agree Realty Corp-Aktien (ADC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $58.28 | $5.20 | 20,080,354.0 | +6.32% |
| 2023-11 | $59.92 | $55.62 | $4.30 | 16,573,943.0 | +5.85% |
| 2023-10 | $56.91 | $52.69 | $4.22 | 21,496,310.0 | +1.27% |
| 2023-09 | $62.07 | $55.01 | $7.06 | 15,725,430.0 | -10.64% |
| 2023-08 | $66.31 | $60.79 | $5.52 | 19,752,700.0 | -4.57% |
| 2023-07 | $69.26 | $64.54 | $4.72 | 17,405,757.0 | -0.93% |
| 2023-06 | $66.26 | $63.85 | $2.41 | 29,286,942.0 | +1.40% |
| 2023-05 | $68.98 | $63.86 | $5.12 | 14,132,154.0 | -5.15% |
| 2023-04 | $69.05 | $65.15 | $3.90 | 11,323,716.0 | -0.90% |
| 2023-03 | $71.12 | $64.64 | $6.48 | 18,983,547.0 | -3.07% |
| 2023-02 | $75.71 | $70.77 | $4.94 | 34,884,075.0 | -5.16% |
| 2023-01 | $75.58 | $68.78 | $6.80 | 14,084,762.0 | +5.22% |
0.15%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):