70.05
price down icon0.69%   -0.41
 
loading

Agree Realty Corp-Aktien (ADC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $70.40 $69.90 $0.50 28,112.0 -0.60%
2025-10-07 $70.71 $69.76 $0.95 854,442.0 +0.34%
2025-10-06 $70.72 $69.98 $0.745 908,045.0 -0.50%
2025-10-03 $71.83 $70.47 $1.36 1,077,515.0 -0.17%
2025-10-02 $71.38 $70.43 $0.945 730,690.0 -1.44%
2025-10-01 $72.02 $71.35 $0.67 1,042,843.0 +0.96%
2025-09-30 $71.12 $70.42 $0.695 782,157.0 +0.72%
2025-09-29 $71.46 $70.44 $1.02 890,456.0 -1.02%
2025-09-26 $71.49 $70.85 $0.64 616,068.0 +0.96%
2025-09-25 $71.37 $70.37 $0.9999 837,636.0 -0.14%
2025-09-24 $71.47 $70.67 $0.802 693,441.0 -1.06%
2025-09-23 $71.52 $70.91 $0.61 538,195.0 +0.82%
2025-09-22 $71.42 $70.71 $0.715 629,083.0 -0.51%
2025-09-19 $71.88 $71.09 $0.79 1,249,534.0 -0.43%
2025-09-18 $72.12 $71.43 $0.69 515,794.0 -0.63%
2025-09-17 $72.98 $71.93 $1.05 718,701.0 -0.11%
2025-09-16 $72.97 $71.69 $1.28 1,377,025.0 -1.23%
2025-09-15 $73.62 $72.68 $0.9415 805,136.0 -0.19%
2025-09-12 $73.81 $72.73 $1.08 790,499.0 -0.87%
2025-09-11 $74.08 $72.00 $2.08 1,339,097.0 +2.46%
2025-09-10 $72.62 $71.72 $0.90 895,251.0 -0.47%
2025-09-09 $72.59 $72.03 $0.56 876,720.0 -0.43%

Agree Realty Corp-Aktien (ADC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agree Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agree Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agree Realty Corp-Aktien (ADC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $72.02 $69.76 $2.26 4,641,647.0 -1.41%
2025-09 $74.08 $70.37 $3.71 18,159,592.0 -2.34%
2025-08 $75.23 $71.91 $3.32 20,414,846.0 +1.45%
2025-07 $74.43 $70.45 $3.98 24,206,757.0 -1.86%
2025-06 $76.21 $71.59 $4.62 21,659,169.0 -2.97%
2025-05 $77.48 $72.00 $5.48 25,769,980.0 -2.98%
2025-04 $79.65 $68.98 $10.67 34,301,121.0 +0.54%
2025-03 $78.24 $73.27 $4.97 27,239,893.0 +4.59%
2025-02 $74.06 $70.43 $3.63 17,200,855.0 +1.69%
2025-01 $74.69 $67.58 $7.11 17,657,034.0 +3.01%

Agree Realty Corp-Aktien (ADC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.59 $68.97 $7.62 17,031,982.0 -8.97%
2024-11 $78.39 $72.05 $6.34 16,378,555.0 +3.43%
2024-10 $77.47 $72.71 $4.76 23,710,021.0 -1.43%
2024-09 $77.30 $72.72 $4.58 18,798,603.0 +3.18%
2024-08 $73.53 $69.02 $4.51 23,250,769.0 +5.86%
2024-07 $69.81 $61.03 $8.78 19,508,901.0 +11.35%
2024-06 $62.13 $59.66 $2.47 13,559,095.0 +1.94%
2024-05 $61.14 $57.04 $4.10 14,515,249.0 +6.19%
2024-04 $58.83 $54.78 $4.05 20,979,633.0 +0.18%
2024-03 $58.29 $54.28 $4.01 22,944,523.0 +3.95%
2024-02 $61.26 $54.94 $6.32 20,963,458.0 -7.82%
2024-01 $63.93 $59.02 $4.91 21,544,891.0 -5.31%

Agree Realty Corp-Aktien (ADC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.48 $58.28 $5.20 20,080,354.0 +6.32%
2023-11 $59.92 $55.62 $4.30 16,573,943.0 +5.85%
2023-10 $56.91 $52.69 $4.22 21,496,310.0 +1.27%
2023-09 $62.07 $55.01 $7.06 15,725,430.0 -10.64%
2023-08 $66.31 $60.79 $5.52 19,752,700.0 -4.57%
2023-07 $69.26 $64.54 $4.72 17,405,757.0 -0.93%
2023-06 $66.26 $63.85 $2.41 29,286,942.0 +1.40%
2023-05 $68.98 $63.86 $5.12 14,132,154.0 -5.15%
2023-04 $69.05 $65.15 $3.90 11,323,716.0 -0.90%
2023-03 $71.12 $64.64 $6.48 18,983,547.0 -3.07%
2023-02 $75.71 $70.77 $4.94 34,884,075.0 -5.16%
2023-01 $75.58 $68.78 $6.80 14,084,762.0 +5.22%
reit_retail NNN
$42.10
price down icon 0.28%
reit_retail BRX
$26.74
price down icon 0.43%
reit_retail FRT
$97.51
price down icon 0.15%
$29.12
price down icon 0.30%
reit_retail KRG
$22.14
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):