Holen Sie sich die Stockscreener-App
75.54
0.09%
-0.07
Handel nachbörslich:
76.42
0.88
+1.16%
Agree Realty Corp-Aktien (ADC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $76.00 | $75.25 | $0.745 | 1,348,210.0 | -0.09% |
| 2026-05-19 | $76.35 | $75.25 | $1.10 | 1,913,067.0 | -0.21% |
| 2026-05-18 | $75.89 | $75.01 | $0.875 | 1,125,913.0 | +1.76% |
| 2026-05-15 | $75.42 | $74.30 | $1.12 | 963,472.0 | -1.09% |
| 2026-05-14 | $75.73 | $74.75 | $0.98 | 703,020.0 | +0.16% |
| 2026-05-13 | $76.79 | $74.79 | $2.00 | 1,033,129.0 | -1.80% |
| 2026-05-12 | $77.02 | $76.11 | $0.905 | 924,740.0 | +0.20% |
| 2026-05-11 | $77.12 | $76.20 | $0.92 | 713,978.0 | +0.22% |
| 2026-05-08 | $76.84 | $76.17 | $0.67 | 765,660.0 | -0.14% |
| 2026-05-07 | $77.02 | $75.75 | $1.27 | 1,049,983.0 | -0.22% |
| 2026-05-06 | $77.00 | $75.95 | $1.05 | 1,485,192.0 | +0.72% |
| 2026-05-05 | $76.29 | $75.52 | $0.77 | 861,205.0 | -0.07% |
| 2026-05-04 | $76.86 | $75.49 | $1.37 | 992,544.0 | -0.47% |
| 2026-05-01 | $77.29 | $76.35 | $0.94 | 709,777.0 | -0.97% |
| 2026-04-30 | $77.18 | $76.25 | $0.925 | 937,452.0 | +1.00% |
| 2026-04-29 | $77.14 | $76.11 | $1.03 | 762,317.0 | -0.65% |
| 2026-04-28 | $76.91 | $76.02 | $0.8899 | 1,106,453.0 | +1.15% |
| 2026-04-27 | $77.14 | $75.38 | $1.76 | 1,369,342.0 | -0.93% |
| 2026-04-24 | $77.54 | $76.64 | $0.90 | 633,583.0 | -0.72% |
| 2026-04-23 | $77.63 | $76.33 | $1.30 | 1,084,724.0 | +0.76% |
| 2026-04-22 | $80.00 | $75.89 | $4.11 | 2,379,093.0 | -2.78% |
| 2026-04-21 | $79.84 | $78.09 | $1.75 | 1,153,061.0 | -0.88% |
Agree Realty Corp-Aktien (ADC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agree Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agree Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agree Realty Corp-Aktien (ADC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $77.29 | $74.30 | $3.00 | 15,938,100.0 | -2.04% |
| 2026-04 | $80.02 | $74.97 | $5.05 | 22,024,446.0 | +2.30% |
| 2026-03 | $82.08 | $74.00 | $8.08 | 29,723,897.0 | -6.34% |
| 2026-02 | $81.17 | $70.83 | $10.34 | 25,157,944.0 | +11.42% |
| 2026-01 | $73.59 | $69.56 | $4.03 | 28,085,444.0 | +0.28% |
Agree Realty Corp-Aktien (ADC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.25 | $70.72 | $4.53 | 23,811,919.0 | -3.16% |
| 2025-11 | $75.68 | $71.65 | $4.03 | 18,782,645.0 | +3.03% |
| 2025-10 | $76.79 | $69.76 | $7.03 | 26,772,725.0 | +2.77% |
| 2025-09 | $74.08 | $70.37 | $3.71 | 18,159,592.0 | -2.34% |
| 2025-08 | $75.23 | $71.91 | $3.32 | 20,414,846.0 | +1.45% |
| 2025-07 | $74.43 | $70.45 | $3.98 | 24,206,757.0 | -1.86% |
| 2025-06 | $76.21 | $71.59 | $4.62 | 21,659,169.0 | -2.97% |
| 2025-05 | $77.48 | $72.00 | $5.48 | 25,769,980.0 | -2.98% |
| 2025-04 | $79.65 | $68.98 | $10.67 | 34,301,121.0 | +0.54% |
| 2025-03 | $78.24 | $73.27 | $4.97 | 27,239,893.0 | +4.59% |
| 2025-02 | $74.06 | $70.43 | $3.63 | 17,200,855.0 | +1.69% |
| 2025-01 | $74.69 | $67.58 | $7.11 | 17,657,034.0 | +3.01% |
Agree Realty Corp-Aktien (ADC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.97 | $7.62 | 17,031,982.0 | -8.97% |
| 2024-11 | $78.39 | $72.05 | $6.34 | 16,378,555.0 | +3.43% |
| 2024-10 | $77.47 | $72.71 | $4.76 | 23,710,021.0 | -1.43% |
| 2024-09 | $77.30 | $72.72 | $4.58 | 18,798,603.0 | +3.18% |
| 2024-08 | $73.53 | $69.02 | $4.51 | 23,250,769.0 | +5.86% |
| 2024-07 | $69.81 | $61.03 | $8.78 | 19,508,901.0 | +11.35% |
| 2024-06 | $62.13 | $59.66 | $2.47 | 13,559,095.0 | +1.94% |
| 2024-05 | $61.14 | $57.04 | $4.10 | 14,515,249.0 | +6.19% |
| 2024-04 | $58.83 | $54.78 | $4.05 | 20,979,633.0 | +0.18% |
| 2024-03 | $58.29 | $54.28 | $4.01 | 22,944,523.0 | +3.95% |
| 2024-02 | $61.26 | $54.94 | $6.32 | 20,963,458.0 | -7.82% |
| 2024-01 | $63.93 | $59.02 | $4.91 | 21,544,891.0 | -5.31% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):