Holen Sie sich die Stockscreener-App
76.63
0.83%
0.63
Handel nachbörslich:
76.63
Agree Realty Corp-Aktien (ADC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $76.72 | $75.86 | $0.865 | 765,508.0 | +0.83% |
| 2025-03-27 | $76.92 | $75.75 | $1.17 | 886,214.0 | +0.22% |
| 2025-03-26 | $76.10 | $75.36 | $0.74 | 951,638.0 | +0.93% |
| 2025-03-25 | $76.06 | $74.69 | $1.37 | 646,071.0 | -0.77% |
| 2025-03-24 | $76.00 | $74.86 | $1.14 | 733,744.0 | +0.32% |
| 2025-03-21 | $76.27 | $75.25 | $1.02 | 1,888,529.0 | -1.04% |
| 2025-03-20 | $76.69 | $75.72 | $0.975 | 1,208,738.0 | +0.33% |
| 2025-03-19 | $77.16 | $75.83 | $1.33 | 1,341,992.0 | -1.31% |
| 2025-03-18 | $77.42 | $76.48 | $0.94 | 1,171,663.0 | -0.18% |
| 2025-03-17 | $77.38 | $76.71 | $0.67 | 3,264,394.0 | +0.36% |
| 2025-03-14 | $76.94 | $75.36 | $1.58 | 1,512,554.0 | +1.69% |
| 2025-03-13 | $76.44 | $74.69 | $1.75 | 1,682,649.0 | +0.47% |
| 2025-03-12 | $75.72 | $74.28 | $1.44 | 765,946.0 | -0.87% |
| 2025-03-11 | $77.14 | $75.70 | $1.44 | 1,608,041.0 | -1.20% |
| 2025-03-10 | $78.24 | $76.04 | $2.20 | 1,968,197.0 | +1.07% |
| 2025-03-07 | $76.70 | $74.98 | $1.72 | 1,721,971.0 | +1.44% |
| 2025-03-06 | $75.48 | $73.67 | $1.81 | 752,784.0 | -0.83% |
| 2025-03-05 | $75.63 | $73.88 | $1.75 | 1,236,371.0 | +1.86% |
| 2025-03-04 | $74.80 | $74.19 | $0.61 | 446,841.0 | +0.15% |
| 2025-03-03 | $74.41 | $73.27 | $1.14 | 980,060.0 | +0.38% |
Agree Realty Corp-Aktien (ADC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agree Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agree Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agree Realty Corp-Aktien (ADC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $78.24 | $73.27 | $4.97 | 26,299,413.0 | +3.83% |
| 2025-02 | $74.06 | $70.43 | $3.63 | 17,200,855.0 | +1.69% |
| 2025-01 | $74.69 | $67.58 | $7.11 | 17,657,034.0 | +3.01% |
Agree Realty Corp-Aktien (ADC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.97 | $7.62 | 17,031,982.0 | -8.97% |
| 2024-11 | $78.39 | $72.05 | $6.34 | 16,378,555.0 | +3.43% |
| 2024-10 | $77.47 | $72.71 | $4.76 | 23,710,021.0 | -1.43% |
| 2024-09 | $77.30 | $72.72 | $4.58 | 18,798,603.0 | +3.18% |
| 2024-08 | $73.53 | $69.02 | $4.51 | 23,250,769.0 | +5.86% |
| 2024-07 | $69.81 | $61.03 | $8.78 | 19,508,901.0 | +11.35% |
| 2024-06 | $62.13 | $59.66 | $2.47 | 13,559,095.0 | +1.94% |
| 2024-05 | $61.14 | $57.04 | $4.10 | 14,515,249.0 | +6.19% |
| 2024-04 | $58.83 | $54.78 | $4.05 | 20,979,633.0 | +0.18% |
| 2024-03 | $58.29 | $54.28 | $4.01 | 22,944,523.0 | +3.95% |
| 2024-02 | $61.26 | $54.94 | $6.32 | 20,963,458.0 | -7.82% |
| 2024-01 | $63.93 | $59.02 | $4.91 | 21,544,891.0 | -5.31% |
Agree Realty Corp-Aktien (ADC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $58.28 | $5.20 | 20,080,354.0 | +6.32% |
| 2023-11 | $59.92 | $55.62 | $4.30 | 16,573,943.0 | +5.85% |
| 2023-10 | $56.91 | $52.69 | $4.22 | 21,496,310.0 | +1.27% |
| 2023-09 | $62.07 | $55.01 | $7.06 | 15,725,430.0 | -10.64% |
| 2023-08 | $66.31 | $60.79 | $5.52 | 19,752,700.0 | -4.57% |
| 2023-07 | $69.26 | $64.54 | $4.72 | 17,405,757.0 | -0.93% |
| 2023-06 | $66.26 | $63.85 | $2.41 | 29,286,942.0 | +1.40% |
| 2023-05 | $68.98 | $63.86 | $5.12 | 14,132,154.0 | -5.15% |
| 2023-04 | $69.05 | $65.15 | $3.90 | 11,323,716.0 | -0.90% |
| 2023-03 | $71.12 | $64.64 | $6.48 | 18,983,547.0 | -3.07% |
| 2023-02 | $75.71 | $70.77 | $4.94 | 34,884,075.0 | -5.16% |
| 2023-01 | $75.58 | $68.78 | $6.80 | 14,084,762.0 | +5.22% |
0.15%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):