Holen Sie sich die Stockscreener-App
1.68
7.69%
-0.14
Adagene Inc Adr-Aktien (ADAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.82 | $1.64 | $0.18 | 67,998.0 | -7.69% |
| 2026-01-06 | $1.83 | $1.76 | $0.07 | 31,995.0 | +2.25% |
| 2026-01-05 | $1.80 | $1.75 | $0.05 | 26,294.0 | -3.26% |
| 2026-01-02 | $1.87 | $1.78 | $0.09 | 5,261.0 | -2.65% |
| 2025-12-31 | $1.90 | $1.80 | $0.10 | 50,521.0 | +4.07% |
| 2025-12-30 | $1.85 | $1.74 | $0.11 | 19,103.0 | +1.45% |
| 2025-12-29 | $1.89 | $1.77 | $0.12 | 56,962.0 | +0.56% |
| 2025-12-26 | $1.84 | $1.76 | $0.0783 | 14,664.0 | -3.78% |
| 2025-12-24 | $1.85 | $1.82 | $0.03 | 2,673.0 | +0.00% |
| 2025-12-23 | $1.93 | $1.82 | $0.11 | 19,915.0 | -1.60% |
| 2025-12-22 | $1.88 | $1.76 | $0.12 | 39,243.0 | +3.30% |
| 2025-12-19 | $1.90 | $1.79 | $0.11 | 19,750.0 | -0.55% |
| 2025-12-18 | $1.86 | $1.80 | $0.0565 | 19,763.0 | -1.61% |
| 2025-12-17 | $1.90 | $1.72 | $0.18 | 53,595.0 | -2.11% |
| 2025-12-16 | $1.92 | $1.69 | $0.2292 | 183,804.0 | +13.77% |
| 2025-12-15 | $1.76 | $1.61 | $0.1534 | 48,194.0 | -4.57% |
| 2025-12-12 | $1.82 | $1.70 | $0.1199 | 80,890.0 | -0.79% |
| 2025-12-11 | $1.91 | $1.60 | $0.31 | 37,905.0 | -2.54% |
| 2025-12-10 | $1.98 | $1.71 | $0.275 | 144,555.0 | -5.43% |
| 2025-12-09 | $2.00 | $1.90 | $0.10 | 13,209.0 | -3.82% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adagene Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adagene Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.87 | $1.64 | $0.23 | 199,546.0 | -11.11% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.07 | $1.60 | $0.47 | 1,095,680.0 | -9.65% |
| 2025-11 | $2.14 | $1.30 | $0.84 | 5,227,769.0 | +12.92% |
| 2025-10 | $2.06 | $1.70 | $0.365 | 1,725,795.0 | -10.55% |
| 2025-09 | $3.16 | $1.93 | $1.23 | 1,765,907.0 | -6.57% |
| 2025-08 | $2.60 | $1.65 | $0.95 | 2,307,245.0 | +7.04% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 2,573,343.0 | +2.05% |
| 2025-06 | $2.13 | $1.73 | $0.40 | 1,366,114.0 | +0.52% |
| 2025-05 | $2.02 | $1.48 | $0.545 | 438,848.0 | +27.63% |
| 2025-04 | $1.92 | $1.32 | $0.595 | 399,172.0 | +0.00% |
| 2025-03 | $2.20 | $1.39 | $0.81 | 807,538.0 | -24.38% |
| 2025-02 | $2.27 | $1.64 | $0.63 | 490,650.0 | +5.79% |
| 2025-01 | $2.12 | $1.75 | $0.37 | 3,015,493.0 | -4.52% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.74 | $1.06 | 1,917,210.0 | -13.92% |
| 2024-11 | $3.15 | $2.01 | $1.14 | 1,094,433.0 | -18.07% |
| 2024-10 | $3.15 | $2.10 | $1.05 | 878,959.0 | +28.38% |
| 2024-09 | $3.58 | $1.80 | $1.78 | 2,059,734.0 | -20.71% |
| 2024-08 | $3.20 | $2.21 | $0.99 | 2,387,933.0 | +9.42% |
| 2024-07 | $3.10 | $2.12 | $0.985 | 259,781.0 | -16.40% |
| 2024-06 | $3.18 | $2.47 | $0.71 | 370,306.0 | +9.32% |
| 2024-05 | $2.80 | $2.01 | $0.79 | 1,417,032.0 | +23.89% |
| 2024-04 | $3.45 | $2.20 | $1.25 | 352,230.0 | -19.29% |
| 2024-03 | $3.39 | $2.41 | $0.98 | 400,079.0 | -12.50% |
| 2024-02 | $3.85 | $3.02 | $0.83 | 721,447.0 | -12.57% |
| 2024-01 | $4.38 | $1.85 | $2.53 | 5,701,512.0 | +89.50% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):