Holen Sie sich die Stockscreener-App
3.58
2.98%
-0.11
Handel nachbörslich:
3.59
0.010
+0.28%
Adagene Inc Adr-Aktien (ADAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $3.69 | $3.56 | $0.1321 | 28,142.0 | -2.98% |
| 2026-09-03 | $3.85 | $3.56 | $0.29 | 167,711.0 | +0.00% |
| 2026-09-02 | $3.74 | $3.60 | $0.1401 | 102,659.0 | +1.37% |
| 2026-09-01 | $3.67 | $3.42 | $0.255 | 120,549.0 | +3.70% |
| 2026-08-31 | $3.62 | $3.45 | $0.1688 | 131,614.0 | -4.62% |
| 2026-08-28 | $3.89 | $3.66 | $0.23 | 123,153.0 | -5.64% |
| 2026-08-27 | $3.97 | $3.71 | $0.26 | 296,247.0 | +1.30% |
| 2026-08-26 | $4.09 | $3.82 | $0.27 | 121,890.0 | +0.79% |
| 2026-08-25 | $3.97 | $3.80 | $0.17 | 62,870.0 | -2.05% |
| 2026-08-24 | $4.00 | $3.79 | $0.21 | 159,179.0 | -2.99% |
| 2026-08-21 | $4.12 | $3.97 | $0.145 | 61,306.0 | -1.71% |
| 2026-08-20 | $4.18 | $4.01 | $0.17 | 204,985.0 | -0.73% |
| 2026-08-19 | $4.19 | $4.00 | $0.1904 | 278,432.0 | +1.73% |
| 2026-08-18 | $4.19 | $3.78 | $0.41 | 329,445.0 | +5.74% |
| 2026-08-17 | $3.99 | $3.59 | $0.40 | 1,051,706.0 | +3.51% |
| 2026-08-14 | $3.83 | $3.58 | $0.245 | 152,266.0 | -0.54% |
| 2026-08-13 | $3.91 | $3.65 | $0.258 | 123,254.0 | -0.80% |
| 2026-08-12 | $4.24 | $3.71 | $0.5292 | 294,147.0 | -3.60% |
| 2026-08-11 | $4.08 | $3.85 | $0.225 | 276,403.0 | -4.42% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adagene Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adagene Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.85 | $3.42 | $0.43 | 447,203.0 | +1.99% |
| 2026-08 | $4.34 | $3.45 | $0.8888 | 5,438,443.0 | -6.40% |
| 2026-07 | $4.85 | $3.17 | $1.68 | 6,814,037.0 | -10.71% |
| 2026-06 | $4.50 | $3.16 | $1.34 | 4,700,455.0 | +5.79% |
| 2026-05 | $4.30 | $3.13 | $1.17 | 2,749,327.0 | +7.88% |
| 2026-04 | $4.75 | $3.24 | $1.51 | 7,766,626.0 | -6.12% |
| 2026-03 | $4.58 | $2.78 | $1.80 | 5,211,727.0 | +32.43% |
| 2026-02 | $3.53 | $2.30 | $1.23 | 1,955,225.0 | +7.64% |
| 2026-01 | $2.94 | $1.50 | $1.44 | 4,238,416.0 | +45.50% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.07 | $1.60 | $0.47 | 1,095,680.0 | -9.65% |
| 2025-11 | $2.14 | $1.30 | $0.84 | 5,227,769.0 | +12.92% |
| 2025-10 | $2.06 | $1.70 | $0.365 | 1,725,795.0 | -10.55% |
| 2025-09 | $3.16 | $1.93 | $1.23 | 1,765,907.0 | -6.57% |
| 2025-08 | $2.60 | $1.65 | $0.95 | 2,307,245.0 | +7.04% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 2,573,343.0 | +2.05% |
| 2025-06 | $2.13 | $1.73 | $0.40 | 1,366,114.0 | +0.52% |
| 2025-05 | $2.02 | $1.48 | $0.545 | 438,848.0 | +27.63% |
| 2025-04 | $1.92 | $1.32 | $0.595 | 399,172.0 | +0.00% |
| 2025-03 | $2.20 | $1.39 | $0.81 | 807,538.0 | -24.38% |
| 2025-02 | $2.27 | $1.64 | $0.63 | 490,650.0 | +5.79% |
| 2025-01 | $2.12 | $1.75 | $0.37 | 3,015,493.0 | -4.52% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.74 | $1.06 | 1,917,210.0 | -13.92% |
| 2024-11 | $3.15 | $2.01 | $1.14 | 1,094,433.0 | -18.07% |
| 2024-10 | $3.15 | $2.10 | $1.05 | 878,959.0 | +28.38% |
| 2024-09 | $3.58 | $1.80 | $1.78 | 2,059,734.0 | -20.71% |
| 2024-08 | $3.20 | $2.21 | $0.99 | 2,387,933.0 | +9.42% |
| 2024-07 | $3.10 | $2.12 | $0.985 | 259,781.0 | -16.40% |
| 2024-06 | $3.18 | $2.47 | $0.71 | 370,306.0 | +9.32% |
| 2024-05 | $2.80 | $2.01 | $0.79 | 1,417,032.0 | +23.89% |
| 2024-04 | $3.45 | $2.20 | $1.25 | 352,230.0 | -19.29% |
| 2024-03 | $3.39 | $2.41 | $0.98 | 400,079.0 | -12.50% |
| 2024-02 | $3.85 | $3.02 | $0.83 | 721,447.0 | -12.57% |
| 2024-01 | $4.38 | $1.85 | $2.53 | 5,701,512.0 | +89.50% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):