Holen Sie sich die Stockscreener-App
2.05
1.99%
0.04
Handel nachbörslich:
2.05
Adagene Inc Adr-Aktien (ADAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $2.06 | $2.00 | $0.06 | 48,263.0 | +1.99% |
| 2025-02-28 | $2.09 | $2.01 | $0.08 | 8,878.0 | -0.99% |
| 2025-02-27 | $2.27 | $2.00 | $0.27 | 21,556.0 | +2.53% |
| 2025-02-26 | $2.10 | $1.96 | $0.14 | 14,603.0 | -1.49% |
| 2025-02-25 | $2.03 | $1.98 | $0.05 | 7,998.0 | +1.52% |
| 2025-02-24 | $2.06 | $1.93 | $0.135 | 119,793.0 | -3.88% |
| 2025-02-21 | $2.10 | $2.01 | $0.09 | 13,936.0 | +0.98% |
| 2025-02-20 | $2.09 | $1.95 | $0.1362 | 27,060.0 | +4.62% |
| 2025-02-19 | $2.06 | $1.90 | $0.16 | 60,547.0 | +2.09% |
| 2025-02-18 | $1.92 | $1.79 | $0.13 | 20,325.0 | +8.52% |
| 2025-02-14 | $1.84 | $1.73 | $0.11 | 68,013.0 | -2.76% |
| 2025-02-13 | $1.82 | $1.64 | $0.1799 | 27,721.0 | +3.31% |
| 2025-02-12 | $1.79 | $1.73 | $0.06 | 6,495.0 | +1.27% |
| 2025-02-11 | $1.76 | $1.70 | $0.0597 | 3,718.0 | +1.76% |
| 2025-02-10 | $1.77 | $1.68 | $0.09 | 12,078.0 | -1.16% |
| 2025-02-07 | $1.80 | $1.72 | $0.08 | 4,960.0 | -3.34% |
| 2025-02-06 | $1.82 | $1.70 | $0.12 | 24,576.0 | -1.65% |
| 2025-02-05 | $1.84 | $1.81 | $0.0306 | 912.0 | -2.72% |
| 2025-02-04 | $1.91 | $1.85 | $0.06 | 19,380.0 | -2.62% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adagene Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adagene Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.06 | $2.00 | $0.06 | 96,526.0 | +1.99% |
| 2025-02 | $2.27 | $1.64 | $0.63 | 490,650.0 | +5.79% |
| 2025-01 | $2.12 | $1.75 | $0.37 | 3,015,493.0 | -4.52% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.74 | $1.06 | 1,917,210.0 | -13.92% |
| 2024-11 | $3.15 | $2.01 | $1.14 | 1,094,433.0 | -18.07% |
| 2024-10 | $3.15 | $2.10 | $1.05 | 878,959.0 | +28.38% |
| 2024-09 | $3.58 | $1.80 | $1.78 | 2,059,734.0 | -20.71% |
| 2024-08 | $3.20 | $2.21 | $0.99 | 2,387,933.0 | +9.42% |
| 2024-07 | $3.10 | $2.12 | $0.985 | 259,781.0 | -16.40% |
| 2024-06 | $3.18 | $2.47 | $0.71 | 370,306.0 | +9.32% |
| 2024-05 | $2.80 | $2.01 | $0.79 | 1,417,032.0 | +23.89% |
| 2024-04 | $3.45 | $2.20 | $1.25 | 352,230.0 | -19.29% |
| 2024-03 | $3.39 | $2.41 | $0.98 | 400,079.0 | -12.50% |
| 2024-02 | $3.85 | $3.02 | $0.83 | 721,447.0 | -12.57% |
| 2024-01 | $4.38 | $1.85 | $2.53 | 5,701,512.0 | +89.50% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 679,086.0 | +10.37% |
| 2023-11 | $1.80 | $1.31 | $0.49 | 207,883.0 | +29.15% |
| 2023-10 | $1.98 | $1.30 | $0.6799 | 619,798.0 | -11.44% |
| 2023-09 | $1.56 | $1.21 | $0.3496 | 161,717.0 | +12.50% |
| 2023-08 | $1.43 | $1.10 | $0.3299 | 261,151.0 | +0.00% |
| 2023-07 | $1.65 | $1.28 | $0.37 | 483,302.0 | -8.11% |
| 2023-06 | $1.76 | $1.15 | $0.61 | 892,010.0 | +12.12% |
| 2023-05 | $1.60 | $1.21 | $0.3858 | 215,599.0 | +0.76% |
| 2023-04 | $1.61 | $1.25 | $0.36 | 178,252.0 | -9.66% |
| 2023-03 | $1.87 | $1.24 | $0.63 | 271,154.0 | -12.84% |
| 2023-02 | $2.02 | $1.52 | $0.50 | 302,171.0 | -13.35% |
| 2023-01 | $2.10 | $1.24 | $0.86 | 915,852.0 | +44.91% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):