Holen Sie sich die Stockscreener-App
3.02
3.07%
0.09
Handel nachbörslich:
3.22
0.20
+6.62%
Adagene Inc Adr-Aktien (ADAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $3.04 | $2.80 | $0.235 | 53,270.0 | +3.07% |
| 2026-03-04 | $3.12 | $2.93 | $0.195 | 20,740.0 | -1.35% |
| 2026-03-03 | $3.06 | $2.90 | $0.16 | 19,796.0 | +0.34% |
| 2026-03-02 | $3.12 | $2.78 | $0.3349 | 83,589.0 | +0.00% |
| 2026-02-27 | $3.20 | $2.94 | $0.26 | 118,082.0 | -4.67% |
| 2026-02-26 | $3.20 | $2.95 | $0.2487 | 140,059.0 | -1.74% |
| 2026-02-25 | $3.35 | $3.16 | $0.19 | 71,979.0 | -5.67% |
| 2026-02-24 | $3.49 | $3.12 | $0.3679 | 40,367.0 | +4.04% |
| 2026-02-23 | $3.29 | $3.08 | $0.21 | 10,903.0 | +2.55% |
| 2026-02-20 | $3.38 | $3.07 | $0.31 | 64,056.0 | -3.09% |
| 2026-02-19 | $3.34 | $3.23 | $0.1147 | 9,780.0 | -1.52% |
| 2026-02-18 | $3.53 | $3.27 | $0.26 | 60,994.0 | +0.00% |
| 2026-02-17 | $3.46 | $3.10 | $0.36 | 67,565.0 | +1.23% |
| 2026-02-13 | $3.26 | $2.76 | $0.50 | 133,783.0 | +14.04% |
| 2026-02-12 | $3.11 | $2.70 | $0.41 | 73,223.0 | -8.06% |
| 2026-02-11 | $3.10 | $2.86 | $0.24 | 58,098.0 | +4.03% |
| 2026-02-10 | $3.04 | $2.61 | $0.43 | 153,271.0 | +11.61% |
| 2026-02-09 | $2.75 | $2.51 | $0.2437 | 38,152.0 | +1.52% |
| 2026-02-06 | $2.79 | $2.41 | $0.375 | 294,500.0 | +3.54% |
| 2026-02-05 | $2.91 | $2.47 | $0.4392 | 43,050.0 | -10.56% |
| 2026-02-04 | $3.10 | $2.73 | $0.365 | 147,580.0 | -3.73% |
| 2026-02-03 | $3.19 | $2.74 | $0.45 | 102,798.0 | +0.34% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adagene Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adagene Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.12 | $2.78 | $0.3449 | 230,665.0 | +2.03% |
| 2026-02 | $3.53 | $2.30 | $1.23 | 1,955,225.0 | +7.64% |
| 2026-01 | $2.94 | $1.50 | $1.44 | 4,238,416.0 | +45.50% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.07 | $1.60 | $0.47 | 1,095,680.0 | -9.65% |
| 2025-11 | $2.14 | $1.30 | $0.84 | 5,227,769.0 | +12.92% |
| 2025-10 | $2.06 | $1.70 | $0.365 | 1,725,795.0 | -10.55% |
| 2025-09 | $3.16 | $1.93 | $1.23 | 1,765,907.0 | -6.57% |
| 2025-08 | $2.60 | $1.65 | $0.95 | 2,307,245.0 | +7.04% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 2,573,343.0 | +2.05% |
| 2025-06 | $2.13 | $1.73 | $0.40 | 1,366,114.0 | +0.52% |
| 2025-05 | $2.02 | $1.48 | $0.545 | 438,848.0 | +27.63% |
| 2025-04 | $1.92 | $1.32 | $0.595 | 399,172.0 | +0.00% |
| 2025-03 | $2.20 | $1.39 | $0.81 | 807,538.0 | -24.38% |
| 2025-02 | $2.27 | $1.64 | $0.63 | 490,650.0 | +5.79% |
| 2025-01 | $2.12 | $1.75 | $0.37 | 3,015,493.0 | -4.52% |
Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.74 | $1.06 | 1,917,210.0 | -13.92% |
| 2024-11 | $3.15 | $2.01 | $1.14 | 1,094,433.0 | -18.07% |
| 2024-10 | $3.15 | $2.10 | $1.05 | 878,959.0 | +28.38% |
| 2024-09 | $3.58 | $1.80 | $1.78 | 2,059,734.0 | -20.71% |
| 2024-08 | $3.20 | $2.21 | $0.99 | 2,387,933.0 | +9.42% |
| 2024-07 | $3.10 | $2.12 | $0.985 | 259,781.0 | -16.40% |
| 2024-06 | $3.18 | $2.47 | $0.71 | 370,306.0 | +9.32% |
| 2024-05 | $2.80 | $2.01 | $0.79 | 1,417,032.0 | +23.89% |
| 2024-04 | $3.45 | $2.20 | $1.25 | 352,230.0 | -19.29% |
| 2024-03 | $3.39 | $2.41 | $0.98 | 400,079.0 | -12.50% |
| 2024-02 | $3.85 | $3.02 | $0.83 | 721,447.0 | -12.57% |
| 2024-01 | $4.38 | $1.85 | $2.53 | 5,701,512.0 | +89.50% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):