2.02
price down icon0.49%   -0.010
after-market Handel nachbörslich: 1.98 -0.04 -1.98%
loading

Adagene Inc Adr-Aktien (ADAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $2.08 $1.98 $0.10 64,544.0 -0.49%
2025-09-24 $2.24 $2.03 $0.21 24,231.0 -0.98%
2025-09-23 $2.10 $2.01 $0.09 56,092.0 +1.99%
2025-09-22 $2.09 $1.96 $0.13 65,769.0 -1.95%
2025-09-19 $2.15 $2.03 $0.1197 57,153.0 -0.97%
2025-09-18 $2.16 $2.04 $0.12 69,377.0 +1.47%
2025-09-17 $2.18 $2.03 $0.15 55,837.0 -4.23%
2025-09-16 $2.27 $2.07 $0.20 45,820.0 +0.95%
2025-09-15 $2.28 $2.10 $0.1769 36,807.0 -5.80%
2025-09-12 $2.41 $2.23 $0.18 97,683.0 -4.27%
2025-09-11 $2.49 $2.34 $0.15 85,371.0 -2.09%
2025-09-10 $2.45 $2.24 $0.21 192,969.0 -4.40%
2025-09-09 $3.16 $2.31 $0.85 534,471.0 +4.60%
2025-09-08 $2.43 $2.26 $0.168 58,478.0 +8.64%
2025-09-05 $2.45 $2.11 $0.34 129,576.0 +2.80%
2025-09-04 $2.20 $2.12 $0.08 40,252.0 -1.83%
2025-09-03 $2.24 $2.11 $0.13 41,408.0 +2.83%
2025-09-02 $2.20 $2.12 $0.08 16,976.0 -0.47%
2025-08-29 $2.24 $2.08 $0.16 33,204.0 -4.05%
2025-08-28 $2.30 $2.15 $0.1465 44,505.0 +1.37%
2025-08-27 $2.33 $2.15 $0.18 60,586.0 -7.59%
2025-08-26 $2.46 $2.22 $0.24 72,911.0 +0.85%

Adagene Inc Adr-Aktien (ADAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adagene Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adagene Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $3.16 $1.96 $1.20 1,737,358.0 -5.16%
2025-08 $2.60 $1.65 $0.95 2,307,245.0 +7.04%
2025-07 $2.17 $1.60 $0.57 2,573,343.0 +2.05%
2025-06 $2.13 $1.73 $0.40 1,366,114.0 +0.52%
2025-05 $2.02 $1.48 $0.545 438,848.0 +27.63%
2025-04 $1.92 $1.32 $0.595 399,172.0 +0.00%
2025-03 $2.20 $1.39 $0.81 807,538.0 -24.38%
2025-02 $2.27 $1.64 $0.63 490,650.0 +5.79%
2025-01 $2.12 $1.75 $0.37 3,015,493.0 -4.52%

Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.80 $1.74 $1.06 1,917,210.0 -13.92%
2024-11 $3.15 $2.01 $1.14 1,094,433.0 -18.07%
2024-10 $3.15 $2.10 $1.05 878,959.0 +28.38%
2024-09 $3.58 $1.80 $1.78 2,059,734.0 -20.71%
2024-08 $3.20 $2.21 $0.99 2,387,933.0 +9.42%
2024-07 $3.10 $2.12 $0.985 259,781.0 -16.40%
2024-06 $3.18 $2.47 $0.71 370,306.0 +9.32%
2024-05 $2.80 $2.01 $0.79 1,417,032.0 +23.89%
2024-04 $3.45 $2.20 $1.25 352,230.0 -19.29%
2024-03 $3.39 $2.41 $0.98 400,079.0 -12.50%
2024-02 $3.85 $3.02 $0.83 721,447.0 -12.57%
2024-01 $4.38 $1.85 $2.53 5,701,512.0 +89.50%

Adagene Inc Adr-Aktien (ADAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.97 $1.35 $0.62 679,086.0 +10.37%
2023-11 $1.80 $1.31 $0.49 207,883.0 +29.15%
2023-10 $1.98 $1.30 $0.6799 619,798.0 -11.44%
2023-09 $1.56 $1.21 $0.3496 161,717.0 +12.50%
2023-08 $1.43 $1.10 $0.3299 261,151.0 +0.00%
2023-07 $1.65 $1.28 $0.37 483,302.0 -8.11%
2023-06 $1.76 $1.15 $0.61 892,010.0 +12.12%
2023-05 $1.60 $1.21 $0.3858 215,599.0 +0.76%
2023-04 $1.61 $1.25 $0.36 178,252.0 -9.66%
2023-03 $1.87 $1.24 $0.63 271,154.0 -12.84%
2023-02 $2.02 $1.52 $0.50 302,171.0 -13.35%
2023-01 $2.10 $1.24 $0.86 915,852.0 +44.91%
$34.90
price down icon 2.43%
$81.66
price down icon 2.97%
$28.84
price down icon 2.07%
$98.08
price down icon 1.67%
$135.59
price down icon 3.84%
biotechnology ONC
$328.71
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):