Holen Sie sich die Stockscreener-App
3.235
6.10%
-0.205
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $3.44 | $3.21 | $0.23 | 34,213.0 | -6.10% |
| 2025-12-04 | $3.45 | $3.17 | $0.2773 | 40,076.0 | +4.88% |
| 2025-12-03 | $3.45 | $3.17 | $0.2786 | 53,373.0 | -0.91% |
| 2025-12-02 | $3.82 | $3.29 | $0.53 | 42,662.0 | -7.80% |
| 2025-12-01 | $3.94 | $3.59 | $0.35 | 41,054.0 | -7.47% |
| 2025-11-28 | $3.94 | $3.76 | $0.18 | 11,130.0 | +3.47% |
| 2025-11-26 | $4.06 | $3.75 | $0.31 | 51,362.0 | -3.10% |
| 2025-11-25 | $4.24 | $3.84 | $0.40 | 43,759.0 | -6.52% |
| 2025-11-24 | $4.47 | $4.11 | $0.365 | 37,925.0 | -4.83% |
| 2025-11-21 | $4.39 | $3.90 | $0.49 | 58,039.0 | +11.25% |
| 2025-11-20 | $4.14 | $3.90 | $0.24 | 40,604.0 | -2.25% |
| 2025-11-19 | $4.41 | $3.95 | $0.4599 | 54,050.0 | -7.83% |
| 2025-11-18 | $4.53 | $4.20 | $0.33 | 35,340.0 | +2.84% |
| 2025-11-17 | $4.65 | $4.20 | $0.4499 | 51,933.0 | -8.06% |
| 2025-11-14 | $4.90 | $4.50 | $0.40 | 67,033.0 | -3.16% |
| 2025-11-13 | $5.13 | $4.67 | $0.46 | 58,917.0 | -4.82% |
| 2025-11-12 | $5.50 | $4.95 | $0.5475 | 75,450.0 | -10.75% |
| 2025-11-11 | $5.79 | $5.35 | $0.44 | 87,441.0 | +6.29% |
| 2025-11-10 | $5.36 | $4.66 | $0.70 | 65,950.0 | +10.99% |
| 2025-11-07 | $4.91 | $4.51 | $0.4021 | 57,180.0 | -5.40% |
| 2025-11-06 | $5.40 | $4.85 | $0.55 | 80,089.0 | -2.91% |
| 2025-11-05 | $5.34 | $4.79 | $0.5492 | 59,062.0 | +6.85% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acurx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acurx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.94 | $3.17 | $0.7687 | 211,378.0 | -16.75% |
| 2025-11 | $5.79 | $3.75 | $2.04 | 1,122,165.0 | -22.71% |
| 2025-10 | $8.34 | $4.10 | $4.24 | 28,179,297.0 | +17.02% |
| 2025-09 | $5.35 | $3.83 | $1.52 | 1,782,657.0 | -7.14% |
| 2025-08 | $7.15 | $3.80 | $3.35 | 1,811,076.1 | -29.14% |
| 2025-07 | $11.73 | $6.00 | $5.73 | 927,118.6 | -36.18% |
| 2025-06 | $21.00 | $6.00 | $15.00 | 18,497,792.6 | +31.45% |
| 2025-05 | $9.06 | $6.80 | $2.26 | 209,022.4 | -9.63% |
| 2025-04 | $8.84 | $6.00 | $2.84 | 141,647.0 | +10.26% |
| 2025-03 | $14.40 | $7.69 | $6.71 | 225,820.8 | -45.03% |
| 2025-02 | $17.00 | $13.38 | $3.62 | 373,729.7 | -2.89% |
| 2025-01 | $25.00 | $13.60 | $11.40 | 465,349.8 | -10.25% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $14.40 | $11.40 | 205,626.3 | -31.76% |
| 2024-11 | $38.20 | $20.00 | $18.20 | 151,362.4 | -33.51% |
| 2024-10 | $44.00 | $36.20 | $7.80 | 40,721.2 | -1.05% |
| 2024-09 | $44.90 | $36.40 | $8.50 | 59,313.7 | -13.64% |
| 2024-08 | $47.80 | $34.40 | $13.40 | 60,964.3 | +1.85% |
| 2024-07 | $66.50 | $39.80 | $26.70 | 84,984.6 | -4.00% |
| 2024-06 | $52.34 | $43.20 | $9.14 | 26,964.2 | -10.36% |
| 2024-05 | $56.00 | $37.00 | $19.00 | 71,408.5 | +14.09% |
| 2024-04 | $48.60 | $30.40 | $18.20 | 86,754.3 | -10.20% |
| 2024-03 | $63.40 | $36.80 | $26.60 | 81,365.8 | -14.63% |
| 2024-02 | $67.00 | $55.20 | $11.80 | 106,808.3 | -12.23% |
| 2024-01 | $105.6 | $63.80 | $41.80 | 352,733.1 | -14.62% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $93.10 | $61.60 | $31.50 | 289,813.3 | +8.81% |
| 2023-11 | $107.6 | $56.20 | $51.37 | 317,618.3 | -34.21% |
| 2023-10 | $176.4 | $23.40 | $153.0 | 2,046,737.2 | +256.67% |
| 2023-09 | $39.40 | $26.88 | $12.52 | 35,135.2 | -22.28% |
| 2023-08 | $44.00 | $30.60 | $13.40 | 35,983.2 | -4.93% |
| 2023-07 | $54.80 | $34.40 | $20.40 | 41,506.3 | -23.40% |
| 2023-06 | $66.40 | $48.00 | $18.40 | 18,378.2 | -14.52% |
| 2023-05 | $68.20 | $46.60 | $21.60 | 28,136.8 | +3.68% |
| 2023-04 | $71.00 | $57.20 | $13.80 | 29,480.4 | -13.58% |
| 2023-03 | $77.80 | $60.00 | $17.80 | 32,944.5 | +4.53% |
| 2023-02 | $76.20 | $60.40 | $15.80 | 33,753.5 | -8.06% |
| 2023-01 | $92.20 | $71.40 | $20.80 | 37,936.6 | -9.55% |
0.82%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):