Holen Sie sich die Stockscreener-App
1.9801
4.99%
0.0801
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.03 | $1.89 | $0.1399 | 6,136.0 | +4.99% |
| 2026-02-12 | $2.02 | $1.90 | $0.12 | 20,541.0 | -3.06% |
| 2026-02-11 | $2.09 | $1.91 | $0.18 | 40,903.0 | -4.85% |
| 2026-02-10 | $2.20 | $2.06 | $0.14 | 15,090.0 | -3.74% |
| 2026-02-09 | $2.19 | $2.13 | $0.055 | 17,641.0 | -2.28% |
| 2026-02-06 | $2.26 | $1.96 | $0.3001 | 44,371.0 | +6.31% |
| 2026-02-05 | $2.11 | $1.89 | $0.22 | 62,991.0 | -1.90% |
| 2026-02-04 | $2.35 | $2.10 | $0.2524 | 49,706.0 | -7.89% |
| 2026-02-03 | $2.45 | $2.20 | $0.2461 | 33,383.0 | -4.20% |
| 2026-02-02 | $2.50 | $2.37 | $0.1299 | 53,615.0 | +0.63% |
| 2026-01-30 | $2.56 | $2.33 | $0.2298 | 58,729.0 | -5.21% |
| 2026-01-29 | $2.78 | $2.46 | $0.3199 | 62,371.0 | -3.67% |
| 2026-01-28 | $2.76 | $2.58 | $0.1799 | 36,111.0 | -3.36% |
| 2026-01-27 | $2.84 | $2.67 | $0.1694 | 26,218.0 | -2.19% |
| 2026-01-26 | $2.79 | $2.66 | $0.1291 | 23,728.0 | -0.36% |
| 2026-01-23 | $2.89 | $2.66 | $0.23 | 61,216.0 | -1.08% |
| 2026-01-22 | $2.85 | $2.60 | $0.255 | 55,859.0 | +9.45% |
| 2026-01-21 | $2.64 | $2.51 | $0.13 | 37,888.0 | -0.39% |
| 2026-01-20 | $2.70 | $2.54 | $0.16 | 48,676.0 | -3.77% |
| 2026-01-16 | $2.80 | $2.65 | $0.15 | 17,235.0 | -1.49% |
| 2026-01-15 | $2.77 | $2.66 | $0.11 | 56,981.0 | -1.82% |
| 2026-01-14 | $2.81 | $2.66 | $0.155 | 35,655.0 | +0.37% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acurx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acurx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.50 | $1.89 | $0.61 | 344,377.0 | -15.65% |
| 2026-01 | $3.54 | $2.33 | $1.21 | 1,011,541.0 | -5.02% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.60 | $2.62 | $1.98 | 1,723,734.0 | -32.47% |
| 2025-11 | $5.79 | $3.75 | $2.04 | 1,122,165.0 | -22.71% |
| 2025-10 | $8.34 | $4.10 | $4.24 | 28,179,297.0 | +17.02% |
| 2025-09 | $5.35 | $3.83 | $1.52 | 1,782,657.0 | -7.14% |
| 2025-08 | $7.15 | $3.80 | $3.35 | 1,811,076.1 | -29.14% |
| 2025-07 | $11.73 | $6.00 | $5.73 | 927,118.6 | -36.18% |
| 2025-06 | $21.00 | $6.00 | $15.00 | 18,497,792.6 | +31.45% |
| 2025-05 | $9.06 | $6.80 | $2.26 | 209,022.4 | -9.63% |
| 2025-04 | $8.84 | $6.00 | $2.84 | 141,647.0 | +10.26% |
| 2025-03 | $14.40 | $7.69 | $6.71 | 225,820.8 | -45.03% |
| 2025-02 | $17.00 | $13.38 | $3.62 | 373,729.7 | -2.89% |
| 2025-01 | $25.00 | $13.60 | $11.40 | 465,349.8 | -10.25% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $14.40 | $11.40 | 205,626.3 | -31.76% |
| 2024-11 | $38.20 | $20.00 | $18.20 | 151,362.4 | -33.51% |
| 2024-10 | $44.00 | $36.20 | $7.80 | 40,721.2 | -1.05% |
| 2024-09 | $44.90 | $36.40 | $8.50 | 59,313.7 | -13.64% |
| 2024-08 | $47.80 | $34.40 | $13.40 | 60,964.3 | +1.85% |
| 2024-07 | $66.50 | $39.80 | $26.70 | 84,984.6 | -4.00% |
| 2024-06 | $52.34 | $43.20 | $9.14 | 26,964.2 | -10.36% |
| 2024-05 | $56.00 | $37.00 | $19.00 | 71,408.5 | +14.09% |
| 2024-04 | $48.60 | $30.40 | $18.20 | 86,754.3 | -10.20% |
| 2024-03 | $63.40 | $36.80 | $26.60 | 81,365.8 | -14.63% |
| 2024-02 | $67.00 | $55.20 | $11.80 | 106,808.3 | -12.23% |
| 2024-01 | $105.6 | $63.80 | $41.80 | 352,733.1 | -14.62% |
0.12%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):