Holen Sie sich die Stockscreener-App
1.5301
2.53%
-0.0499
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $1.60 | $1.53 | $0.069 | 17,662.0 | -3.16% |
| 2026-07-06 | $1.74 | $1.55 | $0.188 | 94,256.0 | -1.25% |
| 2026-07-02 | $1.67 | $1.56 | $0.1099 | 59,138.0 | +4.58% |
| 2026-07-01 | $1.59 | $1.51 | $0.08 | 63,121.0 | -1.29% |
| 2026-06-30 | $1.67 | $1.52 | $0.1499 | 96,010.0 | -7.74% |
| 2026-06-29 | $1.75 | $1.51 | $0.24 | 160,632.0 | +10.53% |
| 2026-06-26 | $1.57 | $1.42 | $0.15 | 44,636.0 | +7.04% |
| 2026-06-25 | $1.51 | $1.42 | $0.095 | 53,919.0 | -3.40% |
| 2026-06-24 | $1.49 | $1.42 | $0.07 | 41,860.0 | +3.52% |
| 2026-06-23 | $1.56 | $1.42 | $0.1399 | 90,795.0 | -5.96% |
| 2026-06-22 | $1.59 | $1.51 | $0.08 | 80,832.0 | -1.95% |
| 2026-06-18 | $1.61 | $1.53 | $0.08 | 62,650.0 | +0.00% |
| 2026-06-17 | $1.63 | $1.52 | $0.11 | 78,713.0 | +0.00% |
| 2026-06-16 | $1.62 | $1.51 | $0.11 | 72,181.0 | -1.91% |
| 2026-06-15 | $1.75 | $1.57 | $0.1799 | 89,936.0 | +0.00% |
| 2026-06-12 | $1.65 | $1.56 | $0.0899 | 51,938.0 | -4.85% |
| 2026-06-11 | $1.65 | $1.55 | $0.10 | 55,962.0 | +3.12% |
| 2026-06-10 | $1.65 | $1.55 | $0.10 | 45,322.0 | -0.62% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acurx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acurx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.74 | $1.51 | $0.23 | 234,177.0 | -1.29% |
| 2026-06 | $1.99 | $1.42 | $0.5699 | 1,593,115.0 | -21.72% |
| 2026-05 | $2.28 | $1.75 | $0.53 | 2,209,692.0 | -8.33% |
| 2026-04 | $3.89 | $1.94 | $1.95 | 3,651,057.0 | -41.78% |
| 2026-03 | $7.54 | $1.33 | $6.21 | 180,659,337.0 | +147.33% |
| 2026-02 | $2.50 | $1.41 | $1.09 | 975,724.0 | -36.58% |
| 2026-01 | $3.54 | $2.33 | $1.21 | 1,011,541.0 | -5.02% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.60 | $2.62 | $1.98 | 1,723,734.0 | -32.47% |
| 2025-11 | $5.79 | $3.75 | $2.04 | 1,122,165.0 | -22.71% |
| 2025-10 | $8.34 | $4.10 | $4.24 | 28,179,297.0 | +17.02% |
| 2025-09 | $5.35 | $3.83 | $1.52 | 1,782,657.0 | -7.14% |
| 2025-08 | $7.15 | $3.80 | $3.35 | 1,811,076.1 | -29.14% |
| 2025-07 | $11.73 | $6.00 | $5.73 | 927,118.6 | -36.18% |
| 2025-06 | $21.00 | $6.00 | $15.00 | 18,497,792.6 | +31.45% |
| 2025-05 | $9.06 | $6.80 | $2.26 | 209,022.4 | -9.63% |
| 2025-04 | $8.84 | $6.00 | $2.84 | 141,647.0 | +10.26% |
| 2025-03 | $14.40 | $7.69 | $6.71 | 225,820.8 | -45.03% |
| 2025-02 | $17.00 | $13.38 | $3.62 | 373,729.7 | -2.89% |
| 2025-01 | $25.00 | $13.60 | $11.40 | 465,349.8 | -10.25% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $14.40 | $11.40 | 205,626.3 | -31.76% |
| 2024-11 | $38.20 | $20.00 | $18.20 | 151,362.4 | -33.51% |
| 2024-10 | $44.00 | $36.20 | $7.80 | 40,721.2 | -1.05% |
| 2024-09 | $44.90 | $36.40 | $8.50 | 59,313.7 | -13.64% |
| 2024-08 | $47.80 | $34.40 | $13.40 | 60,964.3 | +1.85% |
| 2024-07 | $66.50 | $39.80 | $26.70 | 84,984.6 | -4.00% |
| 2024-06 | $52.34 | $43.20 | $9.14 | 26,964.2 | -10.36% |
| 2024-05 | $56.00 | $37.00 | $19.00 | 71,408.5 | +14.09% |
| 2024-04 | $48.60 | $30.40 | $18.20 | 86,754.3 | -10.20% |
| 2024-03 | $63.40 | $36.80 | $26.60 | 81,365.8 | -14.63% |
| 2024-02 | $67.00 | $55.20 | $11.80 | 106,808.3 | -12.23% |
| 2024-01 | $105.6 | $63.80 | $41.80 | 352,733.1 | -14.62% |
1.95%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):