Holen Sie sich die Stockscreener-App
1.65
18.28%
0.255
Handel nachbörslich:
1.60
-0.05
-3.03%
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $1.82 | $1.39 | $0.4289 | 1,095,331.0 | +18.28% |
| 2026-08-14 | $1.44 | $1.31 | $0.13 | 607,248.0 | -5.74% |
| 2026-08-13 | $1.59 | $1.42 | $0.17 | 259,690.0 | -3.90% |
| 2026-08-12 | $1.61 | $1.50 | $0.115 | 168,767.0 | +4.76% |
| 2026-08-11 | $1.63 | $1.46 | $0.1699 | 104,097.0 | -3.92% |
| 2026-08-10 | $1.54 | $1.50 | $0.04 | 75,042.0 | -0.65% |
| 2026-08-07 | $1.60 | $1.45 | $0.1498 | 113,314.0 | +5.48% |
| 2026-08-06 | $1.47 | $1.43 | $0.04 | 61,965.0 | -0.68% |
| 2026-08-05 | $1.47 | $1.41 | $0.06 | 45,558.0 | +2.80% |
| 2026-08-04 | $1.48 | $1.39 | $0.095 | 107,623.0 | +0.00% |
| 2026-08-03 | $1.47 | $1.35 | $0.12 | 196,649.0 | -0.69% |
| 2026-07-31 | $1.44 | $1.38 | $0.06 | 27,409.0 | +1.41% |
| 2026-07-30 | $1.42 | $1.34 | $0.075 | 109,807.0 | +2.16% |
| 2026-07-29 | $1.41 | $1.36 | $0.05 | 83,363.0 | -1.42% |
| 2026-07-28 | $1.45 | $1.39 | $0.065 | 51,045.0 | -1.40% |
| 2026-07-27 | $1.49 | $1.42 | $0.07 | 54,733.0 | +0.70% |
| 2026-07-24 | $1.47 | $1.38 | $0.09 | 73,728.0 | -2.07% |
| 2026-07-23 | $1.47 | $1.40 | $0.07 | 105,082.0 | -1.36% |
| 2026-07-22 | $1.52 | $1.42 | $0.10 | 87,154.0 | -3.29% |
| 2026-07-21 | $1.58 | $1.47 | $0.11 | 71,301.0 | -1.94% |
| 2026-07-20 | $1.58 | $1.51 | $0.07 | 64,168.0 | +0.00% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acurx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acurx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.82 | $1.31 | $0.5072 | 3,930,615.0 | +14.58% |
| 2026-07 | $1.88 | $1.34 | $0.54 | 1,996,468.0 | -7.10% |
| 2026-06 | $1.99 | $1.42 | $0.5699 | 1,593,115.0 | -21.72% |
| 2026-05 | $2.28 | $1.75 | $0.53 | 2,209,692.0 | -8.33% |
| 2026-04 | $3.89 | $1.94 | $1.95 | 3,651,057.0 | -41.78% |
| 2026-03 | $7.54 | $1.33 | $6.21 | 180,659,337.0 | +147.33% |
| 2026-02 | $2.50 | $1.41 | $1.09 | 975,724.0 | -36.58% |
| 2026-01 | $3.54 | $2.33 | $1.21 | 1,011,541.0 | -5.02% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.60 | $2.62 | $1.98 | 1,723,734.0 | -32.47% |
| 2025-11 | $5.79 | $3.75 | $2.04 | 1,122,165.0 | -22.71% |
| 2025-10 | $8.34 | $4.10 | $4.24 | 28,179,297.0 | +17.02% |
| 2025-09 | $5.35 | $3.83 | $1.52 | 1,782,657.0 | -7.14% |
| 2025-08 | $7.15 | $3.80 | $3.35 | 1,811,076.1 | -29.14% |
| 2025-07 | $11.73 | $6.00 | $5.73 | 927,118.6 | -36.18% |
| 2025-06 | $21.00 | $6.00 | $15.00 | 18,497,792.6 | +31.45% |
| 2025-05 | $9.06 | $6.80 | $2.26 | 209,022.4 | -9.63% |
| 2025-04 | $8.84 | $6.00 | $2.84 | 141,647.0 | +10.26% |
| 2025-03 | $14.40 | $7.69 | $6.71 | 225,820.8 | -45.03% |
| 2025-02 | $17.00 | $13.38 | $3.62 | 373,729.7 | -2.89% |
| 2025-01 | $25.00 | $13.60 | $11.40 | 465,349.8 | -10.25% |
Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $14.40 | $11.40 | 205,626.3 | -31.76% |
| 2024-11 | $38.20 | $20.00 | $18.20 | 151,362.4 | -33.51% |
| 2024-10 | $44.00 | $36.20 | $7.80 | 40,721.2 | -1.05% |
| 2024-09 | $44.90 | $36.40 | $8.50 | 59,313.7 | -13.64% |
| 2024-08 | $47.80 | $34.40 | $13.40 | 60,964.3 | +1.85% |
| 2024-07 | $66.50 | $39.80 | $26.70 | 84,984.6 | -4.00% |
| 2024-06 | $52.34 | $43.20 | $9.14 | 26,964.2 | -10.36% |
| 2024-05 | $56.00 | $37.00 | $19.00 | 71,408.5 | +14.09% |
| 2024-04 | $48.60 | $30.40 | $18.20 | 86,754.3 | -10.20% |
| 2024-03 | $63.40 | $36.80 | $26.60 | 81,365.8 | -14.63% |
| 2024-02 | $67.00 | $55.20 | $11.80 | 106,808.3 | -12.23% |
| 2024-01 | $105.6 | $63.80 | $41.80 | 352,733.1 | -14.62% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):