125.44
price up icon0.19%   0.265
 
loading

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $125.8 $125.0 $0.82 1,443,942.0 +0.19%
2025-06-04 $125.5 $125.0 $0.50 2,672,311.0 +0.26%
2025-06-03 $125.1 $124.1 $0.98 1,473,931.0 +0.22%
2025-06-02 $124.6 $123.1 $1.51 2,622,240.0 +0.74%
2025-05-30 $124.0 $122.6 $1.41 8,130,095.0 -0.21%
2025-05-29 $124.5 $123.2 $1.30 5,578,635.0 +0.36%
2025-05-28 $124.3 $123.3 $0.94 2,154,970.0 -0.72%
2025-05-27 $124.4 $123.3 $1.06 4,208,259.0 +1.68%
2025-05-23 $122.7 $121.2 $1.47 2,789,736.0 -0.31%
2025-05-22 $123.3 $122.3 $1.02 2,108,176.0 -0.06%
2025-05-21 $124.5 $122.6 $1.91 6,030,803.0 -1.24%
2025-05-20 $124.4 $123.7 $0.68 1,078,709.0 -0.11%
2025-05-19 $124.5 $123.0 $1.48 2,002,833.0 +0.31%
2025-05-16 $124.1 $123.2 $0.92 1,661,245.0 +0.48%
2025-05-15 $123.5 $122.5 $0.9982 2,155,271.0 +0.54%
2025-05-14 $123.2 $122.5 $0.71 1,839,807.0 +0.09%
2025-05-13 $123.1 $121.9 $1.18 2,242,170.0 +0.53%
2025-05-12 $122.0 $121.0 $1.06 3,847,293.0 +2.43%
2025-05-09 $119.7 $118.9 $0.82 1,828,116.0 +0.13%
2025-05-08 $119.9 $118.5 $1.35 2,861,901.0 +0.33%
2025-05-07 $119.0 $117.8 $1.18 3,435,576.0 +0.08%
2025-05-06 $119.2 $118.0 $1.17 3,658,404.0 -0.58%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $125.8 $123.1 $2.73 8,212,424.0 +1.42%
2025-05 $124.5 $117.3 $7.19 63,663,145.0 +5.69%
2025-04 $117.9 $101.2 $16.61 103,064,680.0 +0.52%
2025-03 $122.0 $114.3 $7.70 53,562,059.0 -3.67%
2025-02 $124.2 $118.9 $5.25 40,148,028.0 -0.30%
2025-01 $122.8 $115.0 $7.74 63,797,219.0 +3.14%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.6 $116.4 $7.22 58,195,197.0 -3.24%
2024-11 $121.9 $117.2 $4.72 37,636,580.0 +4.03%
2024-10 $120.9 $117.0 $3.95 45,164,804.0 -2.09%
2024-09 $120.2 $112.1 $8.17 36,668,467.0 +2.20%
2024-08 $117.1 $105.3 $11.82 59,796,398.0 +2.50%
2024-07 $116.8 $111.1 $5.69 57,720,964.0 +1.54%
2024-06 $113.3 $110.3 $3.00 60,446,909.0 +1.19%
2024-05 $112.5 $105.8 $6.69 43,690,840.0 +4.58%
2024-04 $110.5 $104.3 $6.16 59,383,112.0 -3.55%
2024-03 $110.4 $106.2 $4.13 50,532,183.0 +3.26%
2024-02 $107.1 $102.2 $4.87 82,249,062.0 +4.51%
2024-01 $103.6 $99.26 $4.35 129,895,633.0 +0.28%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.3 $97.66 $4.62 82,767,643.0 +3.83%
2023-11 $98.33 $90.09 $8.23 85,279,983.0 +8.89%
2023-10 $94.12 $88.33 $5.79 76,694,006.0 -2.54%
2023-09 $97.39 $91.32 $6.07 40,925,606.0 -4.28%
2023-08 $99.01 $93.02 $5.99 63,997,704.0 -2.91%
2023-07 $99.53 $93.98 $5.55 66,450,073.0 +3.60%
2023-06 $96.81 $91.64 $5.17 69,820,419.0 +4.72%
2023-05 $93.38 $90.50 $2.88 57,823,197.0 -1.05%
2023-04 $92.92 $90.40 $2.52 57,362,532.0 +1.57%
2023-03 $91.20 $84.94 $6.26 81,612,628.0 +3.33%
2023-02 $93.23 $87.66 $5.58 66,463,052.0 -3.32%
2023-01 $91.81 $84.39 $7.41 132,474,283.0 +7.50%
exchange_traded_fund VTV
$171.69
price down icon 0.40%
exchange_traded_fund VUG
$421.51
price up icon 0.18%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.64
price up icon 0.23%
exchange_traded_fund IWF
$406.98
price up icon 0.26%
exchange_traded_fund QQQ
$529.92
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):