Holen Sie sich die Stockscreener-App
112.05
1.07%
+1.185
iShares MSCI ACWI ETF-Aktien (ACWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $112.1 | $111.2 | $0.855 | 1,854,653.0 | +1.07% |
| 2024-05-14 | $110.9 | $110.3 | $0.575 | 1,106,539.0 | +0.55% |
| 2024-05-13 | $110.6 | $110.1 | $0.51 | 785,210.0 | +0.06% |
| 2024-05-10 | $110.6 | $110.0 | $0.56 | 856,063.0 | +0.13% |
| 2024-05-09 | $110.0 | $109.3 | $0.73 | 925,383.0 | +0.60% |
| 2024-05-08 | $109.5 | $108.9 | $0.55 | 564,070.0 | -0.05% |
| 2024-05-07 | $109.7 | $109.3 | $0.40 | 2,223,978.0 | +0.03% |
| 2024-05-06 | $109.4 | $108.8 | $0.56 | 1,658,039.0 | +0.90% |
| 2024-05-03 | $108.7 | $107.8 | $0.81 | 2,632,229.0 | +1.09% |
| 2024-05-02 | $107.4 | $106.1 | $1.33 | 2,099,799.0 | +1.25% |
| 2024-05-01 | $107.5 | $105.8 | $1.66 | 2,208,161.0 | -0.26% |
| 2024-04-30 | $107.7 | $106.2 | $1.44 | 2,331,424.0 | -1.51% |
| 2024-04-29 | $107.9 | $107.4 | $0.565 | 1,317,017.0 | +0.44% |
| 2024-04-26 | $107.6 | $106.9 | $0.69 | 2,324,621.0 | +0.93% |
| 2024-04-25 | $106.5 | $105.1 | $1.44 | 2,504,359.0 | -0.31% |
| 2024-04-24 | $107.1 | $106.3 | $0.86 | 2,186,911.0 | -0.06% |
| 2024-04-23 | $106.9 | $105.9 | $0.9977 | 2,869,597.0 | +1.12% |
| 2024-04-22 | $106.1 | $104.8 | $1.28 | 2,159,202.0 | +1.01% |
| 2024-04-19 | $105.4 | $104.3 | $1.10 | 3,508,141.0 | -0.62% |
| 2024-04-18 | $106.0 | $105.0 | $1.06 | 1,112,913.0 | -0.14% |
| 2024-04-17 | $106.3 | $105.0 | $1.32 | 2,289,045.0 | -0.37% |
| 2024-04-16 | $106.3 | $105.4 | $0.865 | 2,504,232.0 | -0.53% |
iShares MSCI ACWI ETF-Aktien (ACWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI ACWI ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI ACWI ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI ACWI ETF-Aktien (ACWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $112.1 | $105.8 | $6.27 | 16,914,124.0 | +5.48% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
iShares MSCI ACWI ETF-Aktien (ACWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $97.66 | $4.62 | 82,767,643.0 | +3.83% |
| 2023-11 | $98.33 | $90.09 | $8.23 | 85,279,983.0 | +8.89% |
| 2023-10 | $94.12 | $88.33 | $5.79 | 76,694,006.0 | -2.54% |
| 2023-09 | $97.39 | $91.32 | $6.07 | 40,925,606.0 | -4.28% |
| 2023-08 | $99.01 | $93.02 | $5.99 | 63,997,704.0 | -2.91% |
| 2023-07 | $99.53 | $93.98 | $5.55 | 66,450,073.0 | +3.60% |
| 2023-06 | $96.81 | $91.64 | $5.17 | 69,820,419.0 | +4.72% |
| 2023-05 | $93.38 | $90.50 | $2.88 | 57,823,197.0 | -1.05% |
| 2023-04 | $92.92 | $90.40 | $2.52 | 57,362,532.0 | +1.57% |
| 2023-03 | $91.20 | $84.94 | $6.26 | 81,612,628.0 | +3.33% |
| 2023-02 | $93.23 | $87.66 | $5.58 | 66,463,052.0 | -3.32% |
| 2023-01 | $91.81 | $84.39 | $7.41 | 132,474,283.0 | +7.50% |
iShares MSCI ACWI ETF-Aktien (ACWI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $90.37 | $83.59 | $6.78 | 120,645,448.0 | -5.34% |
| 2022-11 | $89.67 | $79.84 | $9.83 | 122,598,453.0 | +8.34% |
| 2022-10 | $83.44 | $75.71 | $7.73 | 104,607,764.0 | +6.35% |
| 2022-09 | $88.99 | $77.77 | $11.22 | 115,638,672.0 | -9.39% |
| 2022-08 | $93.06 | $85.90 | $7.16 | 91,725,256.0 | -4.36% |
| 2022-07 | $89.89 | $81.47 | $8.42 | 59,889,675.0 | +7.07% |
| 2022-06 | $93.31 | $81.26 | $12.05 | 77,276,978.0 | -8.95% |
| 2022-05 | $94.97 | $85.52 | $9.45 | 77,337,684.0 | +0.45% |
| 2022-04 | $101.4 | $91.65 | $9.75 | 74,054,213.0 | -8.07% |
| 2022-03 | $102.0 | $91.53 | $10.50 | 93,598,901.0 | +1.94% |
| 2022-02 | $103.3 | $92.84 | $10.43 | 98,559,857.0 | -3.06% |
| 2022-01 | $106.8 | $95.60 | $11.18 | 164,192,159.0 | -4.55% |
0.67%
Kapitalisierung:
|
Volumen (24h):