Holen Sie sich die Stockscreener-App
115.16
1.14%
-1.33
Handel nachbörslich:
115.16
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $116.3 | $114.8 | $1.51 | 3,327,362.0 | -1.14% |
| 2025-03-12 | $117.1 | $115.5 | $1.61 | 5,558,837.0 | +0.60% |
| 2025-03-11 | $116.9 | $114.9 | $1.97 | 3,850,593.0 | -0.52% |
| 2025-03-10 | $118.0 | $115.4 | $2.63 | 3,141,153.0 | -2.59% |
| 2025-03-07 | $119.7 | $117.6 | $2.09 | 2,887,436.0 | +0.67% |
| 2025-03-06 | $120.2 | $118.3 | $1.91 | 2,575,860.0 | -1.54% |
| 2025-03-05 | $120.8 | $118.8 | $2.07 | 2,780,930.0 | +1.58% |
| 2025-03-04 | $119.8 | $118.4 | $1.39 | 413,384.0 | -0.73% |
| 2025-03-03 | $122.0 | $118.8 | $3.16 | 2,078,297.0 | -1.06% |
| 2025-02-28 | $120.9 | $118.9 | $1.99 | 2,822,589.0 | +0.97% |
| 2025-02-27 | $121.8 | $119.6 | $2.19 | 2,236,137.0 | -1.52% |
| 2025-02-26 | $122.5 | $121.1 | $1.40 | 1,494,850.0 | +0.19% |
| 2025-02-25 | $122.0 | $120.5 | $1.53 | 2,672,944.0 | -0.16% |
| 2025-02-24 | $122.6 | $121.3 | $1.25 | 3,257,832.0 | -0.53% |
| 2025-02-21 | $123.9 | $122.0 | $1.94 | 1,644,817.0 | -1.36% |
| 2025-02-20 | $124.0 | $123.2 | $0.855 | 1,272,741.0 | -0.14% |
| 2025-02-19 | $124.1 | $123.5 | $0.565 | 1,711,184.0 | -0.12% |
| 2025-02-18 | $124.2 | $123.7 | $0.495 | 1,464,580.0 | +0.41% |
| 2025-02-14 | $124.0 | $123.5 | $0.495 | 1,848,773.0 | -0.02% |
| 2025-02-13 | $123.6 | $122.3 | $1.37 | 1,945,374.0 | +1.16% |
| 2025-02-12 | $122.5 | $121.2 | $1.34 | 1,541,754.0 | -0.09% |
| 2025-02-11 | $122.5 | $121.8 | $0.725 | 2,861,026.0 | +0.02% |
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $122.0 | $114.8 | $7.12 | 29,941,214.0 | -4.69% |
| 2025-02 | $124.2 | $118.9 | $5.25 | 40,148,028.0 | -0.30% |
| 2025-01 | $122.8 | $115.0 | $7.74 | 63,797,219.0 | +3.14% |
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.22 | 58,195,197.0 | -3.24% |
| 2024-11 | $121.9 | $117.2 | $4.72 | 37,636,580.0 | +4.03% |
| 2024-10 | $120.9 | $117.0 | $3.95 | 45,164,804.0 | -2.09% |
| 2024-09 | $120.2 | $112.1 | $8.17 | 36,668,467.0 | +2.20% |
| 2024-08 | $117.1 | $105.3 | $11.82 | 59,796,398.0 | +2.50% |
| 2024-07 | $116.8 | $111.1 | $5.69 | 57,720,964.0 | +1.54% |
| 2024-06 | $113.3 | $110.3 | $3.00 | 60,446,909.0 | +1.19% |
| 2024-05 | $112.5 | $105.8 | $6.69 | 43,690,840.0 | +4.58% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $97.66 | $4.62 | 82,767,643.0 | +3.83% |
| 2023-11 | $98.33 | $90.09 | $8.23 | 85,279,983.0 | +8.89% |
| 2023-10 | $94.12 | $88.33 | $5.79 | 76,694,006.0 | -2.54% |
| 2023-09 | $97.39 | $91.32 | $6.07 | 40,925,606.0 | -4.28% |
| 2023-08 | $99.01 | $93.02 | $5.99 | 63,997,704.0 | -2.91% |
| 2023-07 | $99.53 | $93.98 | $5.55 | 66,450,073.0 | +3.60% |
| 2023-06 | $96.81 | $91.64 | $5.17 | 69,820,419.0 | +4.72% |
| 2023-05 | $93.38 | $90.50 | $2.88 | 57,823,197.0 | -1.05% |
| 2023-04 | $92.92 | $90.40 | $2.52 | 57,362,532.0 | +1.57% |
| 2023-03 | $91.20 | $84.94 | $6.26 | 81,612,628.0 | +3.33% |
| 2023-02 | $93.23 | $87.66 | $5.58 | 66,463,052.0 | -3.32% |
| 2023-01 | $91.81 | $84.39 | $7.41 | 132,474,283.0 | +7.50% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):