Ishares Msci Acwi Etf (ACWI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$159.6	$157.2	$2.33	2,131,525.0	-0.94%
2026-10-15	$159.3	$157.0	$2.32	4,929,964.0	+0.30%
2026-10-14	$160.1	$158.2	$1.82	2,220,082.0	-1.21%
2026-10-13	$160.8	$160.2	$0.61	6,048,470.0	+0.04%
2026-10-12	$161.0	$160.5	$0.555	1,129,107.0	-0.17%
2026-10-09	$161.1	$159.9	$1.13	1,375,684.0	+0.69%
2026-10-08	$160.4	$159.2	$1.24	2,213,518.0	-0.57%
2026-10-07	$160.9	$160.1	$0.89	2,227,515.0	-0.70%
2026-10-06	$162.2	$161.6	$0.60	4,665,814.0	+0.45%
2026-10-05	$161.4	$160.1	$1.29	1,622,606.0	+0.64%
2026-10-02	$160.5	$159.4	$1.17	1,301,248.0	+0.85%
2026-10-01	$159.0	$157.6	$1.34	2,861,723.0	-0.02%
2026-09-30	$160.1	$158.7	$1.41	5,036,110.0	-0.44%
2026-09-29	$159.9	$158.8	$1.05	2,174,430.0	-0.14%
2026-09-28	$160.6	$159.2	$1.37	3,105,317.0	-0.85%
2026-09-25	$161.2	$160.0	$1.20	1,205,141.0	+0.61%
2026-09-24	$160.4	$159.2	$1.28	1,429,417.0	-0.09%
2026-09-23	$161.7	$160.0	$1.69	3,010,504.0	-1.22%
2026-09-22	$162.5	$161.6	$0.875	2,788,665.0	+0.22%
2026-09-21	$162.1	$160.5	$1.58	1,270,591.0	+1.61%
2026-09-18	$159.4	$158.6	$0.765	1,597,128.0	-0.18%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$162.2	$157.0	$5.23	32,727,256.0	-0.65%
2026-09	$162.5	$156.7	$5.78	41,791,889.0	-1.19%
2026-08	$162.8	$156.5	$6.29	43,120,099.0	+2.72%
2026-07	$158.1	$151.4	$6.70	66,395,575.0	-0.34%
2026-06	$160.0	$151.6	$8.40	73,568,957.0	-0.99%
2026-05	$159.1	$150.2	$8.87	64,200,159.0	+4.62%
2026-04	$151.7	$137.1	$14.60	81,832,257.0	+9.52%
2026-03	$147.1	$133.7	$13.41	163,914,748.0	-6.11%
2026-02	$148.8	$142.9	$5.83	118,775,835.0	+1.29%
2026-01	$147.4	$141.5	$5.94	83,374,696.0	+2.83%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$143.2	$138.5	$4.73	71,135,646.0	+0.66%
2025-11	$142.5	$135.2	$7.25	75,854,323.0	+0.04%
2025-10	$143.0	$135.7	$7.34	65,937,487.0	+2.29%
2025-09	$139.3	$131.5	$7.77	59,463,993.0	+3.60%
2025-08	$134.4	$127.8	$6.61	67,355,696.0	+2.68%
2025-07	$132.0	$128.1	$3.87	56,566,722.0	+1.06%
2025-06	$128.8	$123.1	$5.74	63,793,705.0	+4.00%
2025-05	$124.5	$117.3	$7.19	63,663,145.0	+5.69%
2025-04	$117.9	$101.2	$16.61	103,064,680.0	+0.52%
2025-03	$122.0	$114.3	$7.70	53,562,059.0	-3.67%
2025-02	$124.2	$118.9	$5.25	40,148,028.0	-0.30%
2025-01	$122.8	$115.0	$7.74	63,797,219.0	+3.14%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$123.6	$116.4	$7.22	58,195,197.0	-3.24%
2024-11	$121.9	$117.2	$4.72	37,636,580.0	+4.03%
2024-10	$120.9	$117.0	$3.95	45,164,804.0	-2.09%
2024-09	$120.2	$112.1	$8.17	36,668,467.0	+2.20%
2024-08	$117.1	$105.3	$11.82	59,796,398.0	+2.50%
2024-07	$116.8	$111.1	$5.69	57,720,964.0	+1.54%
2024-06	$113.3	$110.3	$3.00	60,446,909.0	+1.19%
2024-05	$112.5	$105.8	$6.69	43,690,840.0	+4.58%
2024-04	$110.5	$104.3	$6.16	59,383,112.0	-3.55%
2024-03	$110.4	$106.2	$4.13	50,532,183.0	+3.26%
2024-02	$107.1	$102.2	$4.87	82,249,062.0	+4.51%
2024-01	$103.6	$99.26	$4.35	129,895,633.0	+0.28%