Ishares Msci Acwi Etf (ACWI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$162.6	$161.8	$0.755	2,259,323.0	-0.28%
2026-08-14	$162.7	$161.0	$1.73	2,711,611.0	-0.12%
2026-08-13	$162.8	$161.9	$0.9375	1,106,111.0	+0.51%
2026-08-12	$162.2	$161.4	$0.77	1,378,018.0	+0.47%
2026-08-11	$161.6	$160.6	$0.99	1,362,787.0	-0.13%
2026-08-10	$161.5	$160.9	$0.575	1,535,354.0	-0.21%
2026-08-07	$161.6	$160.7	$0.9007	2,084,319.0	+0.84%
2026-08-06	$160.8	$159.2	$1.65	1,794,399.0	-0.25%
2026-08-05	$161.7	$160.4	$1.30	2,383,292.0	-0.08%
2026-08-04	$161.0	$158.6	$2.34	4,806,846.0	+1.70%
2026-08-03	$158.0	$156.5	$1.53	2,048,380.0	+0.97%
2026-07-31	$156.6	$154.5	$2.10	3,181,448.0	+0.49%
2026-07-30	$155.8	$154.0	$1.81	3,333,043.0	+2.09%
2026-07-29	$155.3	$151.4	$3.92	2,623,847.0	-1.34%
2026-07-28	$155.0	$153.3	$1.62	2,029,021.0	-0.05%
2026-07-27	$155.8	$153.8	$1.94	2,723,732.0	+0.20%
2026-07-24	$155.4	$154.0	$1.35	2,231,670.0	-0.03%
2026-07-23	$155.2	$153.7	$1.50	1,239,974.0	-1.18%
2026-07-22	$156.6	$156.0	$0.625	1,123,960.0	-0.06%
2026-07-21	$156.5	$155.3	$1.24	2,328,059.0	+1.17%
2026-07-20	$155.8	$154.4	$1.49	6,394,996.0	-0.34%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$162.8	$156.5	$6.29	25,729,763.0	+3.45%
2026-07	$158.1	$151.4	$6.70	66,395,575.0	-0.34%
2026-06	$160.0	$151.6	$8.40	73,568,957.0	-0.99%
2026-05	$159.1	$150.2	$8.87	64,200,159.0	+4.62%
2026-04	$151.7	$137.1	$14.60	81,832,257.0	+9.52%
2026-03	$147.1	$133.7	$13.41	163,914,748.0	-6.11%
2026-02	$148.8	$142.9	$5.83	118,775,835.0	+1.29%
2026-01	$147.4	$141.5	$5.94	83,374,696.0	+2.83%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$143.2	$138.5	$4.73	71,135,646.0	+0.66%
2025-11	$142.5	$135.2	$7.25	75,854,323.0	+0.04%
2025-10	$143.0	$135.7	$7.34	65,937,487.0	+2.29%
2025-09	$139.3	$131.5	$7.77	59,463,993.0	+3.60%
2025-08	$134.4	$127.8	$6.61	67,355,696.0	+2.68%
2025-07	$132.0	$128.1	$3.87	56,566,722.0	+1.06%
2025-06	$128.8	$123.1	$5.74	63,793,705.0	+4.00%
2025-05	$124.5	$117.3	$7.19	63,663,145.0	+5.69%
2025-04	$117.9	$101.2	$16.61	103,064,680.0	+0.52%
2025-03	$122.0	$114.3	$7.70	53,562,059.0	-3.67%
2025-02	$124.2	$118.9	$5.25	40,148,028.0	-0.30%
2025-01	$122.8	$115.0	$7.74	63,797,219.0	+3.14%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$123.6	$116.4	$7.22	58,195,197.0	-3.24%
2024-11	$121.9	$117.2	$4.72	37,636,580.0	+4.03%
2024-10	$120.9	$117.0	$3.95	45,164,804.0	-2.09%
2024-09	$120.2	$112.1	$8.17	36,668,467.0	+2.20%
2024-08	$117.1	$105.3	$11.82	59,796,398.0	+2.50%
2024-07	$116.8	$111.1	$5.69	57,720,964.0	+1.54%
2024-06	$113.3	$110.3	$3.00	60,446,909.0	+1.19%
2024-05	$112.5	$105.8	$6.69	43,690,840.0	+4.58%
2024-04	$110.5	$104.3	$6.16	59,383,112.0	-3.55%
2024-03	$110.4	$106.2	$4.13	50,532,183.0	+3.26%
2024-02	$107.1	$102.2	$4.87	82,249,062.0	+4.51%
2024-01	$103.6	$99.26	$4.35	129,895,633.0	+0.28%