Holen Sie sich die Stockscreener-App
161.89
0.03%
-0.05
Handel nachbörslich:
161.89
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $162.1 | $161.6 | $0.525 | 1,656,617.0 | -0.03% |
| 2026-09-03 | $162.1 | $160.7 | $1.41 | 1,660,028.0 | +1.11% |
| 2026-09-02 | $160.3 | $159.4 | $0.865 | 1,817,173.0 | +0.46% |
| 2026-09-01 | $160.2 | $159.0 | $1.19 | 2,367,544.0 | -0.78% |
| 2026-08-31 | $161.1 | $160.3 | $0.875 | 2,622,413.0 | -0.25% |
| 2026-08-28 | $162.3 | $160.9 | $1.43 | 1,522,508.0 | -0.27% |
| 2026-08-27 | $161.8 | $160.9 | $0.85 | 2,863,081.0 | +0.39% |
| 2026-08-26 | $161.3 | $160.5 | $0.745 | 1,792,738.0 | -0.11% |
| 2026-08-25 | $161.1 | $160.3 | $0.80 | 1,688,132.0 | +0.55% |
| 2026-08-24 | $160.5 | $159.8 | $0.675 | 929,578.0 | -0.38% |
| 2026-08-21 | $161.2 | $160.5 | $0.715 | 1,721,530.0 | +0.53% |
| 2026-08-20 | $160.9 | $159.8 | $1.06 | 2,635,953.0 | -0.45% |
| 2026-08-19 | $161.2 | $160.5 | $0.75 | 1,521,507.0 | +0.39% |
| 2026-08-18 | $161.0 | $160.1 | $0.925 | 2,352,219.0 | -1.08% |
| 2026-08-17 | $162.6 | $161.8 | $0.755 | 2,259,323.0 | -0.28% |
| 2026-08-14 | $162.7 | $161.0 | $1.73 | 2,711,611.0 | -0.12% |
| 2026-08-13 | $162.8 | $161.9 | $0.9375 | 1,106,111.0 | +0.51% |
| 2026-08-12 | $162.2 | $161.4 | $0.77 | 1,378,018.0 | +0.47% |
| 2026-08-11 | $161.6 | $160.6 | $0.99 | 1,362,787.0 | -0.13% |
| 2026-08-10 | $161.5 | $160.9 | $0.575 | 1,535,354.0 | -0.21% |
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $162.1 | $159.0 | $3.11 | 9,157,979.0 | +0.75% |
| 2026-08 | $162.8 | $156.5 | $6.29 | 43,120,099.0 | +2.72% |
| 2026-07 | $158.1 | $151.4 | $6.70 | 66,395,575.0 | -0.34% |
| 2026-06 | $160.0 | $151.6 | $8.40 | 73,568,957.0 | -0.99% |
| 2026-05 | $159.1 | $150.2 | $8.87 | 64,200,159.0 | +4.62% |
| 2026-04 | $151.7 | $137.1 | $14.60 | 81,832,257.0 | +9.52% |
| 2026-03 | $147.1 | $133.7 | $13.41 | 163,914,748.0 | -6.11% |
| 2026-02 | $148.8 | $142.9 | $5.83 | 118,775,835.0 | +1.29% |
| 2026-01 | $147.4 | $141.5 | $5.94 | 83,374,696.0 | +2.83% |
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $143.2 | $138.5 | $4.73 | 71,135,646.0 | +0.66% |
| 2025-11 | $142.5 | $135.2 | $7.25 | 75,854,323.0 | +0.04% |
| 2025-10 | $143.0 | $135.7 | $7.34 | 65,937,487.0 | +2.29% |
| 2025-09 | $139.3 | $131.5 | $7.77 | 59,463,993.0 | +3.60% |
| 2025-08 | $134.4 | $127.8 | $6.61 | 67,355,696.0 | +2.68% |
| 2025-07 | $132.0 | $128.1 | $3.87 | 56,566,722.0 | +1.06% |
| 2025-06 | $128.8 | $123.1 | $5.74 | 63,793,705.0 | +4.00% |
| 2025-05 | $124.5 | $117.3 | $7.19 | 63,663,145.0 | +5.69% |
| 2025-04 | $117.9 | $101.2 | $16.61 | 103,064,680.0 | +0.52% |
| 2025-03 | $122.0 | $114.3 | $7.70 | 53,562,059.0 | -3.67% |
| 2025-02 | $124.2 | $118.9 | $5.25 | 40,148,028.0 | -0.30% |
| 2025-01 | $122.8 | $115.0 | $7.74 | 63,797,219.0 | +3.14% |
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.22 | 58,195,197.0 | -3.24% |
| 2024-11 | $121.9 | $117.2 | $4.72 | 37,636,580.0 | +4.03% |
| 2024-10 | $120.9 | $117.0 | $3.95 | 45,164,804.0 | -2.09% |
| 2024-09 | $120.2 | $112.1 | $8.17 | 36,668,467.0 | +2.20% |
| 2024-08 | $117.1 | $105.3 | $11.82 | 59,796,398.0 | +2.50% |
| 2024-07 | $116.8 | $111.1 | $5.69 | 57,720,964.0 | +1.54% |
| 2024-06 | $113.3 | $110.3 | $3.00 | 60,446,909.0 | +1.19% |
| 2024-05 | $112.5 | $105.8 | $6.69 | 43,690,840.0 | +4.58% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):