Holen Sie sich die Stockscreener-App
38.61
3.82%
1.42
Handel nachbörslich:
38.50
-0.11
-0.28%
Acme United Corp.-Aktien (ACU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $38.78 | $37.13 | $1.65 | 17,177.0 | +3.82% |
| 2025-06-17 | $38.16 | $37.19 | $0.97 | 18,378.0 | -0.59% |
| 2025-06-16 | $38.17 | $37.21 | $0.96 | 11,489.0 | -0.24% |
| 2025-06-13 | $39.10 | $37.50 | $1.60 | 7,920.0 | -2.95% |
| 2025-06-12 | $39.72 | $38.64 | $1.08 | 8,690.0 | -2.40% |
| 2025-06-11 | $39.73 | $39.12 | $0.605 | 11,374.0 | +1.90% |
| 2025-06-10 | $39.81 | $38.85 | $0.965 | 11,762.0 | -0.36% |
| 2025-06-09 | $39.79 | $38.99 | $0.80 | 14,807.0 | -1.74% |
| 2025-06-06 | $40.50 | $39.27 | $1.23 | 14,145.0 | +0.00% |
| 2025-06-05 | $39.68 | $39.26 | $0.42 | 7,949.0 | +0.61% |
| 2025-06-04 | $39.61 | $39.09 | $0.5195 | 10,008.0 | -0.20% |
| 2025-06-03 | $40.27 | $39.52 | $0.76 | 11,420.0 | -0.65% |
| 2025-06-02 | $40.00 | $39.12 | $0.875 | 12,530.0 | -0.05% |
| 2025-05-30 | $40.34 | $39.51 | $0.83 | 8,507.0 | -1.53% |
| 2025-05-29 | $40.42 | $39.03 | $1.39 | 10,898.0 | +2.51% |
| 2025-05-28 | $39.94 | $39.15 | $0.79 | 14,961.0 | +0.23% |
| 2025-05-27 | $39.97 | $39.05 | $0.92 | 8,387.0 | +1.16% |
| 2025-05-23 | $38.89 | $38.16 | $0.735 | 7,549.0 | +0.70% |
| 2025-05-22 | $39.02 | $38.23 | $0.785 | 9,341.0 | -1.35% |
| 2025-05-21 | $39.78 | $38.74 | $1.04 | 7,357.0 | -0.43% |
| 2025-05-20 | $40.02 | $39.32 | $0.70 | 8,546.0 | -2.21% |
Acme United Corp.-Aktien (ACU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acme United Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acme United Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acme United Corp.-Aktien (ACU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.50 | $37.13 | $3.37 | 174,826.0 | -2.99% |
| 2025-05 | $40.48 | $36.85 | $3.63 | 262,250.0 | +3.32% |
| 2025-04 | $43.27 | $35.31 | $7.96 | 368,066.0 | -2.75% |
| 2025-03 | $41.50 | $36.38 | $5.12 | 182,722.0 | +1.33% |
| 2025-02 | $39.09 | $35.20 | $3.89 | 125,526.0 | +7.83% |
| 2025-01 | $38.54 | $34.35 | $4.19 | 144,706.0 | -2.89% |
Acme United Corp.-Aktien (ACU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.66 | $35.98 | $8.68 | 165,490.0 | -17.52% |
| 2024-11 | $45.41 | $38.64 | $6.77 | 348,705.0 | +12.12% |
| 2024-10 | $44.89 | $39.50 | $5.39 | 319,556.0 | -4.66% |
| 2024-09 | $44.54 | $38.04 | $6.50 | 224,351.0 | -5.56% |
| 2024-08 | $45.50 | $32.85 | $12.65 | 417,194.0 | -2.35% |
| 2024-07 | $50.00 | $34.05 | $15.95 | 379,101.0 | +28.74% |
| 2024-06 | $37.05 | $33.07 | $3.98 | 376,022.0 | -1.18% |
| 2024-05 | $44.77 | $34.33 | $10.44 | 619,726.0 | -13.25% |
| 2024-04 | $48.44 | $38.30 | $10.14 | 498,899.0 | -12.94% |
| 2024-03 | $47.02 | $36.59 | $10.43 | 592,901.0 | -1.07% |
| 2024-02 | $50.37 | $45.16 | $5.21 | 372,628.0 | -0.79% |
| 2024-01 | $50.99 | $40.69 | $10.30 | 523,904.0 | +11.71% |
Acme United Corp.-Aktien (ACU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $35.31 | $9.55 | 281,774.0 | +19.06% |
| 2023-11 | $41.40 | $30.66 | $10.74 | 255,500.0 | +7.46% |
| 2023-10 | $33.52 | $26.32 | $7.20 | 122,223.0 | +12.08% |
| 2023-09 | $31.14 | $25.62 | $5.52 | 136,489.0 | +1.29% |
| 2023-08 | $37.99 | $29.12 | $8.87 | 268,386.0 | -2.99% |
| 2023-07 | $30.42 | $24.28 | $6.14 | 350,651.0 | +21.97% |
| 2023-06 | $26.39 | $23.61 | $2.78 | 116,152.0 | -0.16% |
| 2023-05 | $27.00 | $23.24 | $3.76 | 171,722.0 | -4.66% |
| 2023-04 | $28.00 | $22.53 | $5.47 | 111,255.0 | +13.91% |
| 2023-03 | $26.25 | $22.50 | $3.75 | 180,822.0 | -5.81% |
| 2023-02 | $25.75 | $23.25 | $2.50 | 116,924.0 | +3.47% |
| 2023-01 | $23.90 | $21.30 | $2.60 | 141,174.0 | +7.76% |
2.66%
3.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):