Holen Sie sich die Stockscreener-App
40.06
3.06%
1.19
Handel nachbörslich:
40.30
0.24
+0.60%
Acme United Corp.-Aktien (ACU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $40.34 | $39.43 | $0.91 | 8,055.0 | +3.06% |
| 2024-11-04 | $40.35 | $38.64 | $1.71 | 26,510.0 | -1.99% |
| 2024-11-01 | $40.07 | $39.36 | $0.7133 | 7,229.0 | -0.10% |
| 2024-10-31 | $40.18 | $39.54 | $0.64 | 7,862.0 | -0.60% |
| 2024-10-30 | $40.95 | $39.71 | $1.24 | 19,852.0 | -0.79% |
| 2024-10-29 | $40.43 | $40.01 | $0.42 | 5,681.0 | -0.59% |
| 2024-10-28 | $41.00 | $40.20 | $0.7999 | 10,545.0 | +0.62% |
| 2024-10-25 | $41.78 | $40.25 | $1.53 | 11,922.0 | -2.28% |
| 2024-10-24 | $41.26 | $40.60 | $0.66 | 13,335.0 | +1.45% |
| 2024-10-23 | $41.14 | $40.39 | $0.75 | 17,122.0 | -0.95% |
| 2024-10-22 | $41.32 | $39.80 | $1.52 | 13,195.0 | +0.76% |
| 2024-10-21 | $41.68 | $39.81 | $1.87 | 27,081.0 | -1.26% |
| 2024-10-18 | $43.27 | $39.50 | $3.77 | 37,697.0 | -5.89% |
| 2024-10-17 | $44.08 | $43.43 | $0.65 | 11,247.0 | -1.51% |
| 2024-10-16 | $44.50 | $43.78 | $0.72 | 5,315.0 | +2.37% |
| 2024-10-15 | $44.89 | $42.79 | $2.10 | 28,452.0 | -0.41% |
| 2024-10-14 | $43.80 | $42.69 | $1.11 | 6,254.0 | +0.51% |
| 2024-10-11 | $43.38 | $42.33 | $1.05 | 9,124.0 | +1.47% |
| 2024-10-10 | $42.91 | $41.97 | $0.9399 | 13,984.0 | +1.38% |
| 2024-10-09 | $42.97 | $41.47 | $1.50 | 23,929.0 | -0.64% |
| 2024-10-08 | $42.50 | $41.40 | $1.10 | 6,767.0 | +2.44% |
Acme United Corp.-Aktien (ACU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acme United Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acme United Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acme United Corp.-Aktien (ACU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $40.35 | $38.64 | $1.71 | 49,849.0 | +0.91% |
| 2024-10 | $44.89 | $39.50 | $5.39 | 319,556.0 | -4.66% |
| 2024-09 | $44.54 | $38.04 | $6.50 | 224,351.0 | -5.56% |
| 2024-08 | $45.50 | $32.85 | $12.65 | 417,194.0 | -2.35% |
| 2024-07 | $50.00 | $34.05 | $15.95 | 379,101.0 | +28.74% |
| 2024-06 | $37.05 | $33.07 | $3.98 | 376,022.0 | -1.18% |
| 2024-05 | $44.77 | $34.33 | $10.44 | 619,726.0 | -13.25% |
| 2024-04 | $48.44 | $38.30 | $10.14 | 498,899.0 | -12.94% |
| 2024-03 | $47.02 | $36.59 | $10.43 | 592,901.0 | -1.07% |
| 2024-02 | $50.37 | $45.16 | $5.21 | 372,628.0 | -0.79% |
| 2024-01 | $50.99 | $40.69 | $10.30 | 523,904.0 | +11.71% |
Acme United Corp.-Aktien (ACU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $35.31 | $9.55 | 281,774.0 | +19.06% |
| 2023-11 | $41.40 | $30.66 | $10.74 | 255,500.0 | +7.46% |
| 2023-10 | $33.52 | $26.32 | $7.20 | 122,223.0 | +12.08% |
| 2023-09 | $31.14 | $25.62 | $5.52 | 136,489.0 | +1.29% |
| 2023-08 | $37.99 | $29.12 | $8.87 | 268,386.0 | -2.99% |
| 2023-07 | $30.42 | $24.28 | $6.14 | 350,651.0 | +21.97% |
| 2023-06 | $26.39 | $23.61 | $2.78 | 116,152.0 | -0.16% |
| 2023-05 | $27.00 | $23.24 | $3.76 | 171,722.0 | -4.66% |
| 2023-04 | $28.00 | $22.53 | $5.47 | 111,255.0 | +13.91% |
| 2023-03 | $26.25 | $22.50 | $3.75 | 180,822.0 | -5.81% |
| 2023-02 | $25.75 | $23.25 | $2.50 | 116,924.0 | +3.47% |
| 2023-01 | $23.90 | $21.30 | $2.60 | 141,174.0 | +7.76% |
Acme United Corp.-Aktien (ACU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.60 | $21.27 | $3.33 | 165,336.0 | -7.52% |
| 2022-11 | $25.39 | $23.25 | $2.14 | 150,621.0 | -0.96% |
| 2022-10 | $25.31 | $22.66 | $2.65 | 203,265.0 | +3.87% |
| 2022-09 | $29.38 | $21.11 | $8.27 | 136,386.0 | -19.93% |
| 2022-08 | $30.18 | $26.88 | $3.30 | 114,553.0 | -0.17% |
| 2022-07 | $33.15 | $28.65 | $4.50 | 134,132.0 | -9.06% |
| 2022-06 | $33.69 | $29.31 | $4.38 | 162,849.0 | -2.85% |
| 2022-05 | $34.24 | $31.07 | $3.17 | 234,735.0 | -1.18% |
| 2022-04 | $34.08 | $30.73 | $3.35 | 139,846.0 | -2.25% |
| 2022-03 | $35.59 | $32.97 | $2.63 | 121,965.0 | +2.27% |
| 2022-02 | $34.93 | $31.00 | $3.93 | 111,018.0 | +0.00% |
| 2022-01 | $34.24 | $29.82 | $4.42 | 191,297.0 | -2.08% |
3.12%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):