Holen Sie sich die Stockscreener-App
36.93
0.63%
0.23
Handel nachbörslich:
36.93
Enact Holdings Inc-Aktien (ACT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $36.98 | $36.58 | $0.3999 | 209,954.0 | +0.63% |
| 2024-10-16 | $36.86 | $36.54 | $0.32 | 151,255.0 | +0.80% |
| 2024-10-15 | $36.80 | $36.14 | $0.6558 | 168,968.0 | +0.52% |
| 2024-10-14 | $36.28 | $36.02 | $0.265 | 120,436.0 | +0.11% |
| 2024-10-11 | $36.46 | $35.86 | $0.60 | 137,693.0 | +0.78% |
| 2024-10-10 | $36.16 | $35.65 | $0.515 | 226,640.0 | -0.55% |
| 2024-10-09 | $36.57 | $35.91 | $0.66 | 248,271.0 | -0.30% |
| 2024-10-08 | $36.45 | $35.75 | $0.70 | 237,258.0 | +1.32% |
| 2024-10-07 | $36.19 | $35.55 | $0.64 | 297,582.0 | -1.43% |
| 2024-10-04 | $36.33 | $35.93 | $0.395 | 306,608.0 | +1.37% |
| 2024-10-03 | $36.08 | $35.64 | $0.44 | 286,176.0 | -0.72% |
| 2024-10-02 | $36.29 | $35.83 | $0.465 | 297,184.0 | -0.77% |
| 2024-10-01 | $36.47 | $35.84 | $0.63 | 309,722.0 | -0.06% |
| 2024-09-30 | $36.46 | $36.06 | $0.40 | 264,836.0 | +0.33% |
| 2024-09-27 | $36.71 | $36.13 | $0.58 | 355,953.0 | -0.28% |
| 2024-09-26 | $36.46 | $36.06 | $0.40 | 390,471.0 | +0.89% |
| 2024-09-25 | $36.14 | $35.80 | $0.34 | 334,759.0 | +0.14% |
| 2024-09-24 | $36.51 | $35.84 | $0.665 | 295,716.0 | -1.21% |
| 2024-09-23 | $36.60 | $36.17 | $0.43 | 132,067.0 | +0.28% |
| 2024-09-20 | $36.88 | $36.19 | $0.695 | 527,902.0 | -1.92% |
| 2024-09-19 | $37.09 | $36.35 | $0.735 | 403,655.0 | +0.96% |
| 2024-09-18 | $37.04 | $36.09 | $0.9502 | 327,938.0 | +0.83% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enact Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enact Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $36.98 | $35.55 | $1.43 | 3,207,701.0 | +1.65% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $26.98 | $2.51 | 5,154,791.0 | +4.26% |
| 2023-11 | $28.89 | $27.29 | $1.60 | 7,709,139.0 | +0.54% |
| 2023-10 | $28.68 | $26.64 | $2.04 | 4,245,915.0 | +1.21% |
| 2023-09 | $29.37 | $27.20 | $2.17 | 3,677,944.0 | -4.99% |
| 2023-08 | $29.74 | $26.85 | $2.89 | 7,093,276.0 | +5.37% |
| 2023-07 | $27.85 | $24.93 | $2.92 | 4,703,567.0 | +8.24% |
| 2023-06 | $26.32 | $24.26 | $2.06 | 5,436,419.0 | +3.25% |
| 2023-05 | $25.22 | $21.81 | $3.41 | 7,142,749.0 | +0.83% |
| 2023-04 | $24.80 | $22.60 | $2.20 | 2,564,842.0 | +5.60% |
| 2023-03 | $24.83 | $20.84 | $3.99 | 2,503,880.0 | -5.73% |
| 2023-02 | $25.27 | $22.31 | $2.96 | 2,790,392.0 | -3.58% |
| 2023-01 | $25.21 | $23.59 | $1.62 | 2,953,029.0 | +4.27% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.24 | $23.31 | $1.93 | 2,979,101.0 | -2.74% |
| 2022-11 | $28.37 | $23.64 | $4.73 | 3,625,222.0 | -3.28% |
| 2022-10 | $26.03 | $22.07 | $3.96 | 3,520,236.0 | +15.65% |
| 2022-09 | $25.72 | $21.67 | $4.05 | 7,131,841.0 | -12.72% |
| 2022-08 | $27.68 | $22.54 | $5.14 | 3,976,481.0 | +10.24% |
| 2022-07 | $23.32 | $20.86 | $2.46 | 2,730,807.0 | +7.26% |
| 2022-06 | $25.86 | $20.26 | $5.59 | 12,753,406.0 | -11.68% |
| 2022-05 | $24.86 | $21.48 | $3.38 | 6,561,997.0 | +3.14% |
| 2022-04 | $25.10 | $20.65 | $4.45 | 2,235,371.0 | +5.98% |
| 2022-03 | $23.23 | $19.21 | $4.02 | 2,346,710.0 | +6.97% |
| 2022-02 | $23.09 | $20.14 | $2.95 | 2,857,139.0 | -4.94% |
| 2022-01 | $22.69 | $20.40 | $2.29 | 2,803,100.0 | +5.85% |
0.99%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):