Holen Sie sich die Stockscreener-App
35.57
1.33%
-0.48
Handel nachbörslich:
35.57
Enact Holdings Inc-Aktien (ACT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $36.06 | $35.44 | $0.625 | 406,094.0 | -1.33% |
| 2025-10-08 | $36.73 | $35.76 | $0.975 | 336,101.0 | +0.39% |
| 2025-10-07 | $36.21 | $35.80 | $0.41 | 407,437.0 | -0.33% |
| 2025-10-06 | $37.01 | $35.81 | $1.20 | 390,270.0 | -2.04% |
| 2025-10-03 | $37.41 | $36.43 | $0.98 | 335,167.0 | -0.54% |
| 2025-10-02 | $37.58 | $36.71 | $0.87 | 392,674.0 | -2.32% |
| 2025-10-01 | $38.38 | $37.65 | $0.73 | 362,305.0 | -1.25% |
| 2025-09-30 | $38.88 | $38.13 | $0.745 | 337,334.0 | -1.03% |
| 2025-09-29 | $39.25 | $38.47 | $0.7799 | 466,193.0 | -0.92% |
| 2025-09-26 | $39.26 | $38.79 | $0.47 | 400,229.0 | +1.06% |
| 2025-09-25 | $38.86 | $38.49 | $0.365 | 319,526.0 | -0.03% |
| 2025-09-24 | $38.92 | $38.30 | $0.62 | 673,300.0 | +0.44% |
| 2025-09-23 | $39.16 | $38.39 | $0.77 | 782,819.0 | +0.21% |
| 2025-09-22 | $38.60 | $38.11 | $0.49 | 383,614.0 | +0.03% |
| 2025-09-19 | $38.75 | $38.23 | $0.52 | 1,909,527.0 | +0.26% |
| 2025-09-18 | $38.48 | $37.74 | $0.74 | 350,372.0 | +1.59% |
| 2025-09-17 | $38.35 | $37.55 | $0.80 | 418,470.0 | +0.03% |
| 2025-09-16 | $38.60 | $37.58 | $1.02 | 312,205.0 | -1.28% |
| 2025-09-15 | $39.27 | $38.14 | $1.13 | 365,298.0 | -1.77% |
| 2025-09-12 | $39.18 | $38.88 | $0.30 | 234,207.0 | -0.82% |
| 2025-09-11 | $39.47 | $38.20 | $1.27 | 248,412.0 | +1.40% |
| 2025-09-10 | $38.73 | $38.12 | $0.61 | 300,968.0 | +0.68% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enact Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enact Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.38 | $35.44 | $2.94 | 3,036,142.0 | -7.22% |
| 2025-09 | $39.47 | $36.93 | $2.54 | 10,043,060.0 | +1.83% |
| 2025-08 | $38.87 | $34.83 | $4.03 | 5,545,512.0 | +8.31% |
| 2025-07 | $37.97 | $33.94 | $4.03 | 7,409,127.0 | -6.43% |
| 2025-06 | $37.86 | $33.95 | $3.91 | 10,288,665.0 | +4.94% |
| 2025-05 | $37.56 | $34.95 | $2.61 | 9,702,719.0 | -1.09% |
| 2025-04 | $36.47 | $31.28 | $5.19 | 16,543,984.0 | +2.99% |
| 2025-03 | $35.17 | $32.51 | $2.66 | 4,118,837.0 | +1.08% |
| 2025-02 | $34.40 | $32.75 | $1.65 | 5,003,732.0 | +1.78% |
| 2025-01 | $34.41 | $30.79 | $3.62 | 6,095,747.0 | +4.32% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $32.05 | $3.54 | 4,964,851.0 | -8.01% |
| 2024-11 | $35.73 | $32.20 | $3.53 | 6,820,192.0 | +3.29% |
| 2024-10 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $26.98 | $2.51 | 5,154,791.0 | +4.26% |
| 2023-11 | $28.89 | $27.29 | $1.60 | 7,709,139.0 | +0.54% |
| 2023-10 | $28.68 | $26.64 | $2.04 | 4,245,915.0 | +1.21% |
| 2023-09 | $29.37 | $27.20 | $2.17 | 3,677,944.0 | -4.99% |
| 2023-08 | $29.74 | $26.85 | $2.89 | 7,093,276.0 | +5.37% |
| 2023-07 | $27.85 | $24.93 | $2.92 | 4,703,567.0 | +8.24% |
| 2023-06 | $26.32 | $24.26 | $2.06 | 5,436,419.0 | +3.25% |
| 2023-05 | $25.22 | $21.81 | $3.41 | 7,142,749.0 | +0.83% |
| 2023-04 | $24.80 | $22.60 | $2.20 | 2,564,842.0 | +5.60% |
| 2023-03 | $24.83 | $20.84 | $3.99 | 2,503,880.0 | -5.73% |
| 2023-02 | $25.27 | $22.31 | $2.96 | 2,790,392.0 | -3.58% |
| 2023-01 | $25.21 | $23.59 | $1.62 | 2,953,029.0 | +4.27% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):