Holen Sie sich die Stockscreener-App
36.67
1.19%
0.43
Enact Holdings Inc-Aktien (ACT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $36.68 | $35.15 | $1.53 | 719,879.0 | +1.19% |
| 2025-05-15 | $36.27 | $35.29 | $0.98 | 471,630.0 | +2.14% |
| 2025-05-14 | $35.99 | $35.33 | $0.66 | 434,833.0 | -1.77% |
| 2025-05-13 | $36.62 | $36.04 | $0.58 | 386,240.0 | -0.33% |
| 2025-05-12 | $36.97 | $36.08 | $0.89 | 490,163.0 | +0.30% |
| 2025-05-09 | $36.72 | $35.88 | $0.84 | 393,075.0 | -0.88% |
| 2025-05-08 | $36.95 | $36.41 | $0.54 | 568,947.0 | -0.25% |
| 2025-05-07 | $36.69 | $36.27 | $0.415 | 643,829.0 | +0.83% |
| 2025-05-06 | $36.57 | $36.07 | $0.50 | 382,937.0 | -0.88% |
| 2025-05-05 | $37.44 | $35.31 | $2.13 | 461,344.0 | -2.04% |
| 2025-05-02 | $37.56 | $36.48 | $1.08 | 440,909.0 | +2.05% |
| 2025-05-01 | $37.16 | $35.28 | $1.88 | 711,709.0 | +2.18% |
| 2025-04-30 | $35.95 | $35.01 | $0.935 | 466,145.0 | +0.82% |
| 2025-04-29 | $35.54 | $34.82 | $0.72 | 353,921.0 | +0.97% |
| 2025-04-28 | $35.24 | $34.85 | $0.39 | 486,790.0 | +0.86% |
| 2025-04-25 | $35.32 | $34.70 | $0.62 | 370,132.0 | -1.78% |
| 2025-04-24 | $35.62 | $34.98 | $0.645 | 314,922.0 | +0.74% |
| 2025-04-23 | $35.96 | $35.09 | $0.87 | 476,320.0 | -0.31% |
| 2025-04-22 | $35.44 | $34.81 | $0.63 | 428,813.0 | +2.29% |
| 2025-04-21 | $35.18 | $34.20 | $0.98 | 637,089.0 | -1.82% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enact Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enact Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.56 | $35.15 | $2.41 | 6,825,374.0 | +2.46% |
| 2025-04 | $36.47 | $31.28 | $5.19 | 16,543,984.0 | +2.99% |
| 2025-03 | $35.17 | $32.51 | $2.66 | 4,118,837.0 | +1.08% |
| 2025-02 | $34.40 | $32.75 | $1.65 | 5,003,732.0 | +1.78% |
| 2025-01 | $34.41 | $30.79 | $3.62 | 6,095,747.0 | +4.32% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $32.05 | $3.54 | 4,964,851.0 | -8.01% |
| 2024-11 | $35.73 | $32.20 | $3.53 | 6,820,192.0 | +3.29% |
| 2024-10 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $26.98 | $2.51 | 5,154,791.0 | +4.26% |
| 2023-11 | $28.89 | $27.29 | $1.60 | 7,709,139.0 | +0.54% |
| 2023-10 | $28.68 | $26.64 | $2.04 | 4,245,915.0 | +1.21% |
| 2023-09 | $29.37 | $27.20 | $2.17 | 3,677,944.0 | -4.99% |
| 2023-08 | $29.74 | $26.85 | $2.89 | 7,093,276.0 | +5.37% |
| 2023-07 | $27.85 | $24.93 | $2.92 | 4,703,567.0 | +8.24% |
| 2023-06 | $26.32 | $24.26 | $2.06 | 5,436,419.0 | +3.25% |
| 2023-05 | $25.22 | $21.81 | $3.41 | 7,142,749.0 | +0.83% |
| 2023-04 | $24.80 | $22.60 | $2.20 | 2,564,842.0 | +5.60% |
| 2023-03 | $24.83 | $20.84 | $3.99 | 2,503,880.0 | -5.73% |
| 2023-02 | $25.27 | $22.31 | $2.96 | 2,790,392.0 | -3.58% |
| 2023-01 | $25.21 | $23.59 | $1.62 | 2,953,029.0 | +4.27% |
1.34%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):