Holen Sie sich die Stockscreener-App
41.88
1.28%
-0.45
Enact Holdings Inc-Aktien (ACT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $41.97 | $41.31 | $0.66 | 113,182.0 | -1.23% |
| 2026-03-04 | $42.38 | $41.40 | $0.98 | 272,331.0 | +1.05% |
| 2026-03-03 | $42.40 | $41.12 | $1.28 | 270,784.0 | -1.30% |
| 2026-03-02 | $42.64 | $41.64 | $1.00 | 311,176.0 | +1.43% |
| 2026-02-27 | $42.80 | $41.72 | $1.08 | 288,390.0 | -1.71% |
| 2026-02-26 | $42.79 | $41.86 | $0.93 | 224,117.0 | +0.54% |
| 2026-02-25 | $42.35 | $41.39 | $0.96 | 212,276.0 | +2.12% |
| 2026-02-24 | $41.62 | $41.05 | $0.57 | 181,887.0 | +0.75% |
| 2026-02-23 | $41.70 | $40.59 | $1.11 | 299,089.0 | -0.68% |
| 2026-02-20 | $41.80 | $41.21 | $0.585 | 373,167.0 | -0.36% |
| 2026-02-19 | $42.67 | $41.27 | $1.40 | 282,627.0 | -1.77% |
| 2026-02-18 | $43.26 | $42.08 | $1.18 | 262,268.0 | -1.76% |
| 2026-02-17 | $43.99 | $42.86 | $1.13 | 349,725.0 | -0.46% |
| 2026-02-13 | $43.73 | $42.70 | $1.03 | 350,005.0 | -0.98% |
| 2026-02-12 | $44.15 | $43.32 | $0.83 | 336,078.0 | +0.41% |
| 2026-02-11 | $43.70 | $42.69 | $1.02 | 273,362.0 | +2.40% |
| 2026-02-10 | $42.94 | $42.01 | $0.93 | 240,271.0 | +0.31% |
| 2026-02-09 | $43.74 | $42.38 | $1.36 | 293,788.0 | -1.81% |
| 2026-02-06 | $44.75 | $43.16 | $1.59 | 402,626.0 | -2.31% |
| 2026-02-05 | $44.80 | $43.89 | $0.91 | 613,626.0 | +0.27% |
| 2026-02-04 | $44.77 | $41.56 | $3.21 | 954,214.0 | +9.27% |
| 2026-02-03 | $40.63 | $38.94 | $1.70 | 348,862.0 | -0.30% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enact Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enact Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.64 | $41.12 | $1.52 | 967,473.0 | -0.07% |
| 2026-02 | $44.80 | $38.94 | $5.86 | 6,575,868.0 | +5.20% |
| 2026-01 | $41.35 | $37.49 | $3.86 | 5,647,708.0 | +0.33% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $37.03 | $3.85 | 5,371,998.0 | +3.44% |
| 2025-11 | $39.28 | $35.44 | $3.84 | 5,241,862.0 | +8.37% |
| 2025-10 | $38.38 | $34.64 | $3.74 | 6,974,104.0 | -6.83% |
| 2025-09 | $39.47 | $36.93 | $2.54 | 10,043,060.0 | +1.83% |
| 2025-08 | $38.87 | $34.83 | $4.03 | 5,545,512.0 | +8.31% |
| 2025-07 | $37.97 | $33.94 | $4.03 | 7,409,127.0 | -6.43% |
| 2025-06 | $37.86 | $33.95 | $3.91 | 10,288,665.0 | +4.94% |
| 2025-05 | $37.56 | $34.95 | $2.61 | 9,702,719.0 | -1.09% |
| 2025-04 | $36.47 | $31.28 | $5.19 | 16,543,984.0 | +2.99% |
| 2025-03 | $35.17 | $32.51 | $2.66 | 4,118,837.0 | +1.08% |
| 2025-02 | $34.40 | $32.75 | $1.65 | 5,003,732.0 | +1.78% |
| 2025-01 | $34.41 | $30.79 | $3.62 | 6,095,747.0 | +4.32% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $32.05 | $3.54 | 4,964,851.0 | -8.01% |
| 2024-11 | $35.73 | $32.20 | $3.53 | 6,820,192.0 | +3.29% |
| 2024-10 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
0.24%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):