Holen Sie sich die Stockscreener-App
1.345
9.73%
-0.145
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.46 | $1.34 | $0.12 | 507,856.0 | -10.07% |
| 2025-04-03 | $1.58 | $1.48 | $0.105 | 805,468.0 | -3.25% |
| 2025-04-02 | $1.58 | $1.46 | $0.12 | 686,092.0 | +4.05% |
| 2025-04-01 | $1.53 | $1.46 | $0.07 | 756,101.0 | -3.27% |
| 2025-03-31 | $1.57 | $1.47 | $0.105 | 512,536.0 | -3.77% |
| 2025-03-28 | $1.67 | $1.58 | $0.085 | 541,509.0 | -1.85% |
| 2025-03-27 | $1.67 | $1.60 | $0.07 | 470,878.0 | +0.00% |
| 2025-03-26 | $1.68 | $1.56 | $0.115 | 631,288.0 | -2.99% |
| 2025-03-25 | $1.77 | $1.65 | $0.125 | 1,112,153.0 | -1.76% |
| 2025-03-24 | $1.75 | $1.59 | $0.165 | 1,354,764.0 | +6.25% |
| 2025-03-21 | $1.62 | $1.55 | $0.07 | 2,561,647.0 | +1.91% |
| 2025-03-20 | $1.64 | $1.53 | $0.11 | 706,285.0 | +1.29% |
| 2025-03-19 | $1.61 | $1.54 | $0.07 | 1,175,099.0 | -1.90% |
| 2025-03-18 | $1.62 | $1.55 | $0.07 | 2,104,222.0 | +0.00% |
| 2025-03-17 | $1.60 | $1.50 | $0.11 | 1,602,847.0 | +1.28% |
| 2025-03-14 | $1.59 | $1.54 | $0.05 | 944,789.0 | +0.00% |
| 2025-03-13 | $1.67 | $1.54 | $0.13 | 1,067,865.0 | -1.89% |
| 2025-03-12 | $1.69 | $1.58 | $0.11 | 3,597,529.0 | -3.64% |
| 2025-03-11 | $1.70 | $1.61 | $0.085 | 886,508.0 | -0.60% |
| 2025-03-10 | $1.83 | $1.63 | $0.20 | 773,649.0 | -9.29% |
| 2025-03-07 | $2.03 | $1.82 | $0.2075 | 1,172,893.0 | +0.55% |
| 2025-03-06 | $1.87 | $1.75 | $0.12 | 649,566.0 | -1.62% |
| 2025-03-05 | $1.96 | $1.84 | $0.12 | 438,557.0 | -4.15% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclaris Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclaris Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.58 | $1.34 | $0.245 | 2,755,517.0 | -12.42% |
| 2025-03 | $2.09 | $1.47 | $0.625 | 23,043,579.0 | -23.12% |
| 2025-02 | $2.60 | $1.77 | $0.83 | 10,880,855.0 | -19.76% |
| 2025-01 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| 2024-11 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.25 | $0.80 | $0.45 | 58,934,077.0 | +20.04% |
| 2023-11 | $5.71 | $0.5902 | $5.11 | 199,589,783.0 | -82.44% |
| 2023-10 | $6.98 | $4.33 | $2.65 | 23,694,314.0 | -27.30% |
| 2023-09 | $8.28 | $6.24 | $2.04 | 20,567,971.0 | -8.42% |
| 2023-08 | $10.15 | $6.52 | $3.63 | 16,371,183.0 | -24.21% |
| 2023-07 | $11.12 | $9.58 | $1.54 | 8,634,659.0 | -4.82% |
| 2023-06 | $10.91 | $8.11 | $2.80 | 17,305,638.0 | +24.19% |
| 2023-05 | $9.40 | $7.87 | $1.53 | 11,650,560.0 | -6.07% |
| 2023-04 | $9.64 | $8.02 | $1.62 | 11,416,626.0 | +9.89% |
| 2023-03 | $12.93 | $5.77 | $7.16 | 40,169,222.0 | -35.07% |
| 2023-02 | $17.61 | $11.73 | $5.88 | 20,393,728.0 | -26.27% |
| 2023-01 | $18.54 | $14.65 | $3.89 | 7,780,227.0 | +7.30% |
6.31%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):