Holen Sie sich die Stockscreener-App
2.24
3.03%
-0.07
Handel nachbörslich:
2.24
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.33 | $2.22 | $0.115 | 369,003.0 | -3.03% |
| 2025-02-20 | $2.34 | $2.23 | $0.105 | 349,235.0 | +0.00% |
| 2025-02-19 | $2.42 | $2.26 | $0.155 | 619,295.0 | +0.43% |
| 2025-02-18 | $2.38 | $2.23 | $0.15 | 414,336.0 | -1.29% |
| 2025-02-14 | $2.35 | $2.17 | $0.18 | 473,664.0 | +5.91% |
| 2025-02-13 | $2.24 | $2.14 | $0.10 | 375,606.0 | +1.38% |
| 2025-02-12 | $2.21 | $2.11 | $0.105 | 726,121.0 | -1.36% |
| 2025-02-11 | $2.37 | $2.19 | $0.185 | 400,349.0 | -7.95% |
| 2025-02-10 | $2.54 | $2.38 | $0.165 | 582,298.0 | -4.02% |
| 2025-02-07 | $2.54 | $2.40 | $0.13 | 694,035.0 | +2.47% |
| 2025-02-06 | $2.60 | $2.39 | $0.21 | 734,301.0 | -5.45% |
| 2025-02-05 | $2.60 | $2.46 | $0.135 | 616,103.0 | +2.39% |
| 2025-02-04 | $2.56 | $2.33 | $0.225 | 686,434.0 | +4.58% |
| 2025-02-03 | $2.50 | $2.37 | $0.135 | 537,115.0 | -3.23% |
| 2025-01-31 | $2.60 | $2.36 | $0.24 | 2,880,109.0 | +3.77% |
| 2025-01-30 | $2.42 | $2.34 | $0.0809 | 243,196.0 | +1.27% |
| 2025-01-29 | $2.41 | $2.28 | $0.13 | 435,419.0 | -1.26% |
| 2025-01-28 | $2.47 | $2.33 | $0.1402 | 611,167.0 | -2.45% |
| 2025-01-27 | $2.54 | $2.39 | $0.1495 | 450,971.0 | -2.39% |
| 2025-01-24 | $2.58 | $2.48 | $0.10 | 508,240.0 | -1.57% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclaris Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclaris Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.60 | $2.11 | $0.49 | 7,946,898.0 | -9.68% |
| 2025-01 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| 2024-11 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.25 | $0.80 | $0.45 | 58,934,077.0 | +20.04% |
| 2023-11 | $5.71 | $0.5902 | $5.11 | 199,589,783.0 | -82.44% |
| 2023-10 | $6.98 | $4.33 | $2.65 | 23,694,314.0 | -27.30% |
| 2023-09 | $8.28 | $6.24 | $2.04 | 20,567,971.0 | -8.42% |
| 2023-08 | $10.15 | $6.52 | $3.63 | 16,371,183.0 | -24.21% |
| 2023-07 | $11.12 | $9.58 | $1.54 | 8,634,659.0 | -4.82% |
| 2023-06 | $10.91 | $8.11 | $2.80 | 17,305,638.0 | +24.19% |
| 2023-05 | $9.40 | $7.87 | $1.53 | 11,650,560.0 | -6.07% |
| 2023-04 | $9.64 | $8.02 | $1.62 | 11,416,626.0 | +9.89% |
| 2023-03 | $12.93 | $5.77 | $7.16 | 40,169,222.0 | -35.07% |
| 2023-02 | $17.61 | $11.73 | $5.88 | 20,393,728.0 | -26.27% |
| 2023-01 | $18.54 | $14.65 | $3.89 | 7,780,227.0 | +7.30% |
0.06%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):