Holen Sie sich die Stockscreener-App
1.21%
ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock-Aktien (ACRpD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $16.20 | $14.11 | $2.09 | 21,397.0 | +12.68% |
| 2026-10-14 | $14.70 | $13.34 | $1.36 | 14,588.0 | +1.21% |
| 2026-10-13 | $14.36 | $13.00 | $1.36 | 70,528.0 | -2.50% |
| 2026-10-12 | $15.47 | $14.05 | $1.42 | 28,576.0 | -6.29% |
| 2026-10-09 | $15.60 | $14.67 | $0.93 | 4,828.0 | +5.36% |
| 2026-10-08 | $15.31 | $14.57 | $0.735 | 18,225.0 | -2.89% |
| 2026-10-07 | $16.04 | $15.00 | $1.04 | 29,755.0 | -5.91% |
| 2026-10-06 | $17.00 | $15.70 | $1.30 | 39,950.0 | -6.45% |
| 2026-10-05 | $17.55 | $16.95 | $0.60 | 10,889.0 | -2.85% |
| 2026-10-02 | $18.07 | $17.41 | $0.661 | 17,833.0 | -2.77% |
| 2026-10-01 | $18.15 | $17.75 | $0.40 | 5,733.0 | -1.53% |
| 2026-09-30 | $18.40 | $18.20 | $0.20 | 8,207.0 | +0.44% |
| 2026-09-29 | $18.40 | $18.25 | $0.1499 | 3,151.0 | -0.33% |
| 2026-09-28 | $18.50 | $18.15 | $0.35 | 8,458.0 | -0.22% |
| 2026-09-25 | $18.80 | $18.35 | $0.45 | 4,863.0 | -2.76% |
| 2026-09-24 | $19.11 | $18.75 | $0.36 | 9,141.0 | -1.97% |
| 2026-09-23 | $19.49 | $19.25 | $0.24 | 5,182.0 | -1.23% |
| 2026-09-22 | $19.50 | $19.31 | $0.1939 | 6,813.0 | +0.05% |
| 2026-09-21 | $19.76 | $19.39 | $0.365 | 4,841.0 | -1.12% |
| 2026-09-18 | $19.83 | $19.62 | $0.21 | 3,606.0 | -0.76% |
| 2026-09-17 | $19.88 | $19.24 | $0.64 | 17,314.0 | +2.58% |
| 2026-09-16 | $19.57 | $19.15 | $0.414 | 5,038.0 | +1.78% |
| 2026-09-15 | $19.18 | $18.63 | $0.5499 | 5,064.0 | -0.67% |
ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock-Aktien (ACRpD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRpD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock-Aktien (ACRpD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.15 | $13.00 | $5.15 | 262,302.0 | -12.71% |
| 2026-09 | $20.45 | $18.15 | $2.30 | 123,086.0 | -10.15% |
| 2026-08 | $21.95 | $20.00 | $1.95 | 133,055.0 | -5.99% |
| 2026-07 | $22.04 | $21.51 | $0.53 | 86,787.0 | -0.64% |
| 2026-06 | $22.57 | $21.61 | $0.96 | 101,631.0 | -2.91% |
| 2026-05 | $22.52 | $21.23 | $1.29 | 89,030.0 | +2.90% |
| 2026-04 | $22.18 | $21.17 | $1.01 | 74,153.0 | +0.97% |
| 2026-03 | $22.20 | $21.65 | $0.55 | 118,658.0 | -2.48% |
| 2026-02 | $22.20 | $21.98 | $0.22 | 51,634.0 | +0.68% |
| 2026-01 | $22.22 | $21.67 | $0.55 | 69,462.0 | -0.50% |
ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock-Aktien (ACRpD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.38 | $21.98 | $0.3999 | 97,923.0 | +1.16% |
| 2025-11 | $22.20 | $21.81 | $0.39 | 60,430.0 | -0.23% |
| 2025-10 | $22.14 | $21.25 | $0.895 | 135,180.0 | -0.94% |
| 2025-09 | $22.68 | $22.24 | $0.44 | 28,511.0 | +0.00% |
1.13%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):