Holen Sie sich die Stockscreener-App
1.83%
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share-Aktien (ACRpC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $18.48 | $16.26 | $2.22 | 53,628.0 | +12.39% |
| 2026-10-14 | $16.24 | $15.15 | $1.08 | 65,442.0 | +1.83% |
| 2026-10-13 | $17.39 | $15.01 | $2.38 | 146,300.0 | -10.10% |
| 2026-10-12 | $20.09 | $17.09 | $3.00 | 105,047.0 | -12.90% |
| 2026-10-09 | $20.50 | $19.85 | $0.65 | 43,388.0 | +1.45% |
| 2026-10-08 | $20.97 | $19.88 | $1.09 | 39,897.0 | -1.09% |
| 2026-10-07 | $21.95 | $20.01 | $1.94 | 53,508.0 | -8.69% |
| 2026-10-06 | $22.75 | $21.61 | $1.14 | 22,934.0 | -3.49% |
| 2026-10-05 | $23.00 | $22.51 | $0.49 | 19,729.0 | -0.87% |
| 2026-10-02 | $23.53 | $22.98 | $0.5499 | 12,371.0 | -2.08% |
| 2026-10-01 | $23.74 | $23.30 | $0.44 | 115,739.0 | -2.32% |
| 2026-09-30 | $24.14 | $23.27 | $0.8709 | 119,069.0 | +3.61% |
| 2026-09-29 | $23.66 | $23.24 | $0.42 | 10,047.0 | -0.72% |
| 2026-09-28 | $23.85 | $23.33 | $0.5189 | 6,010.0 | -1.14% |
| 2026-09-25 | $23.85 | $23.50 | $0.35 | 12,117.0 | -0.21% |
| 2026-09-24 | $23.82 | $23.70 | $0.12 | 4,860.0 | -0.40% |
| 2026-09-23 | $23.92 | $23.71 | $0.2099 | 10,238.0 | -0.06% |
| 2026-09-22 | $23.95 | $23.77 | $0.1817 | 9,777.0 | +0.63% |
| 2026-09-21 | $23.85 | $23.73 | $0.12 | 5,090.0 | -0.69% |
| 2026-09-18 | $24.10 | $23.89 | $0.2099 | 8,990.0 | -0.06% |
| 2026-09-17 | $24.00 | $23.70 | $0.30 | 14,294.0 | +0.84% |
| 2026-09-16 | $23.82 | $23.50 | $0.32 | 8,709.0 | +0.81% |
| 2026-09-15 | $23.73 | $23.40 | $0.33 | 25,915.0 | +0.04% |
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share-Aktien (ACRpC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share-Aktien (ACRpC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.74 | $15.01 | $8.73 | 677,983.0 | -24.86% |
| 2026-09 | $24.14 | $23.24 | $0.90 | 316,501.0 | -0.04% |
| 2026-08 | $24.86 | $23.44 | $1.42 | 818,588.0 | -2.62% |
| 2026-07 | $25.20 | $24.67 | $0.53 | 198,699.0 | -1.74% |
| 2026-06 | $25.50 | $24.95 | $0.55 | 223,285.0 | -0.43% |
| 2026-05 | $25.35 | $25.00 | $0.35 | 127,741.0 | +0.92% |
| 2026-04 | $25.12 | $24.41 | $0.71 | 150,539.0 | +0.28% |
| 2026-03 | $25.19 | $24.70 | $0.49 | 201,288.0 | +0.44% |
| 2026-02 | $25.36 | $24.85 | $0.51 | 170,725.0 | +0.16% |
| 2026-01 | $25.17 | $24.67 | $0.50 | 261,853.0 | -1.19% |
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share-Aktien (ACRpC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $25.01 | $0.2724 | 141,674.0 | +0.40% |
| 2025-11 | $25.20 | $24.90 | $0.30 | 100,372.0 | +0.28% |
| 2025-10 | $25.21 | $24.63 | $0.58 | 201,425.0 | -0.83% |
| 2025-09 | $25.50 | $25.31 | $0.19 | 34,863.0 | +0.00% |
1.13%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):