Holen Sie sich die Stockscreener-App
17.84
0.73%
0.13
Handel nachbörslich:
17.84
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $18.06 | $17.65 | $0.41 | 40,294.0 | +0.73% |
| 2025-06-17 | $17.99 | $17.64 | $0.35 | 36,909.0 | -0.39% |
| 2025-06-16 | $18.39 | $17.78 | $0.61 | 37,959.0 | -1.28% |
| 2025-06-13 | $18.22 | $17.96 | $0.26 | 20,509.0 | -0.33% |
| 2025-06-12 | $18.38 | $18.00 | $0.38 | 26,451.0 | +0.00% |
| 2025-06-11 | $18.51 | $17.99 | $0.52 | 34,473.0 | -0.28% |
| 2025-06-10 | $18.52 | $17.77 | $0.7499 | 29,191.0 | +1.34% |
| 2025-06-09 | $18.25 | $17.65 | $0.595 | 37,348.0 | -1.32% |
| 2025-06-06 | $18.64 | $18.10 | $0.5427 | 40,996.0 | -0.38% |
| 2025-06-05 | $18.70 | $18.00 | $0.6999 | 32,082.0 | +1.51% |
| 2025-06-04 | $18.76 | $17.86 | $0.90 | 48,764.0 | -3.71% |
| 2025-06-03 | $18.98 | $18.46 | $0.5194 | 27,337.0 | -0.64% |
| 2025-06-02 | $19.18 | $18.59 | $0.5898 | 30,146.0 | -0.95% |
| 2025-05-30 | $19.24 | $18.83 | $0.406 | 29,439.0 | -0.89% |
| 2025-05-29 | $19.20 | $18.90 | $0.305 | 24,600.0 | +1.65% |
| 2025-05-28 | $19.00 | $18.15 | $0.845 | 22,803.0 | +2.74% |
| 2025-05-27 | $18.65 | $18.17 | $0.48 | 58,075.0 | +0.83% |
| 2025-05-23 | $18.66 | $18.00 | $0.66 | 33,089.0 | +0.72% |
| 2025-05-22 | $18.85 | $17.64 | $1.21 | 63,108.0 | -2.70% |
| 2025-05-21 | $19.20 | $18.34 | $0.86 | 36,658.0 | -1.65% |
| 2025-05-20 | $19.27 | $18.76 | $0.51 | 30,597.0 | -1.57% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acres Commercial Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acres Commercial Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.18 | $17.64 | $1.54 | 482,753.0 | -5.66% |
| 2025-05 | $19.62 | $17.64 | $1.98 | 699,923.0 | -2.17% |
| 2025-04 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| 2025-03 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| 2025-02 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| 2025-01 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.44 | $2.81 | 1,232,723.0 | +28.10% |
| 2023-11 | $7.92 | $7.25 | $0.6692 | 363,206.0 | +3.59% |
| 2023-10 | $8.78 | $6.62 | $2.16 | 248,222.0 | -12.65% |
| 2023-09 | $8.90 | $7.95 | $0.955 | 96,969.0 | -2.12% |
| 2023-08 | $9.10 | $8.21 | $0.89 | 228,487.0 | -3.96% |
| 2023-07 | $9.48 | $8.41 | $1.07 | 243,470.0 | -0.11% |
| 2023-06 | $8.90 | $8.09 | $0.815 | 220,436.0 | +9.54% |
| 2023-05 | $8.88 | $7.61 | $1.27 | 285,691.0 | -8.71% |
| 2023-04 | $9.90 | $8.41 | $1.49 | 362,909.0 | -9.05% |
| 2023-03 | $10.17 | $8.09 | $2.08 | 410,173.0 | +0.21% |
| 2023-02 | $9.81 | $9.08 | $0.73 | 191,163.0 | +2.65% |
| 2023-01 | $10.00 | $8.28 | $1.72 | 178,678.0 | +14.41% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):