Holen Sie sich die Stockscreener-App
16.00
2.35%
-0.385
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $16.52 | $15.68 | $0.84 | 18,230.0 | -2.68% |
| 2026-06-15 | $17.86 | $15.80 | $2.06 | 85,264.0 | -8.89% |
| 2026-06-12 | $18.20 | $17.96 | $0.24 | 28,364.0 | -0.17% |
| 2026-06-11 | $18.08 | $17.79 | $0.295 | 21,356.0 | +0.00% |
| 2026-06-10 | $18.39 | $18.00 | $0.385 | 21,607.0 | -1.74% |
| 2026-06-09 | $18.75 | $18.09 | $0.66 | 17,836.0 | -0.65% |
| 2026-06-08 | $18.88 | $18.36 | $0.515 | 20,066.0 | -0.70% |
| 2026-06-05 | $18.73 | $18.25 | $0.475 | 25,649.0 | -0.85% |
| 2026-06-04 | $19.61 | $18.57 | $1.04 | 40,125.0 | -1.78% |
| 2026-06-03 | $20.12 | $19.08 | $1.04 | 49,714.0 | -6.38% |
| 2026-06-02 | $20.39 | $19.52 | $0.87 | 20,948.0 | +1.65% |
| 2026-06-01 | $20.40 | $20.04 | $0.3575 | 25,211.0 | -1.67% |
| 2026-05-29 | $20.76 | $20.30 | $0.46 | 24,332.0 | +0.84% |
| 2026-05-28 | $20.45 | $19.71 | $0.745 | 15,767.0 | +1.81% |
| 2026-05-27 | $19.98 | $19.55 | $0.43 | 18,981.0 | -0.85% |
| 2026-05-26 | $20.11 | $19.63 | $0.48 | 19,235.0 | +2.09% |
| 2026-05-22 | $19.70 | $19.43 | $0.265 | 13,434.0 | +0.56% |
| 2026-05-21 | $19.98 | $19.42 | $0.56 | 21,347.0 | -2.11% |
| 2026-05-20 | $20.00 | $19.46 | $0.54 | 18,964.0 | +1.89% |
| 2026-05-19 | $19.63 | $19.47 | $0.16 | 19,351.0 | -0.31% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acres Commercial Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acres Commercial Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $20.40 | $15.68 | $4.72 | 374,370.0 | -21.81% |
| 2026-05 | $23.15 | $19.39 | $3.76 | 384,797.0 | -3.27% |
| 2026-04 | $21.20 | $18.64 | $2.55 | 339,788.0 | +9.16% |
| 2026-03 | $19.66 | $18.32 | $1.34 | 500,170.0 | +4.38% |
| 2026-02 | $19.64 | $17.56 | $2.08 | 423,005.0 | -3.34% |
| 2026-01 | $21.32 | $18.64 | $2.68 | 465,019.0 | -10.26% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $20.48 | $4.13 | 1,035,695.0 | +0.42% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 775,361.0 | +1.00% |
| 2025-10 | $21.25 | $18.61 | $2.64 | 448,903.0 | -0.76% |
| 2025-09 | $21.43 | $20.45 | $0.985 | 380,668.0 | +0.76% |
| 2025-08 | $21.25 | $18.67 | $2.58 | 433,825.0 | +6.71% |
| 2025-07 | $19.70 | $17.15 | $2.55 | 673,257.0 | +9.70% |
| 2025-06 | $19.18 | $17.06 | $2.12 | 1,597,726.0 | -5.13% |
| 2025-05 | $19.62 | $17.64 | $1.98 | 699,923.0 | -2.17% |
| 2025-04 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| 2025-03 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| 2025-02 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| 2025-01 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):