Holen Sie sich die Stockscreener-App
18.58
0.87%
0.16
Vorhandelsmarkt:
19.19
0.61
+3.28%
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $19.03 | $18.23 | $0.8031 | 21,765.0 | +0.87% |
| 2025-05-09 | $18.85 | $18.10 | $0.75 | 33,512.0 | -0.05% |
| 2025-05-08 | $19.10 | $18.40 | $0.6994 | 39,236.0 | -0.38% |
| 2025-05-07 | $18.92 | $18.41 | $0.5099 | 24,055.0 | +0.16% |
| 2025-05-06 | $18.93 | $18.44 | $0.49 | 41,067.0 | -1.70% |
| 2025-05-05 | $19.28 | $18.60 | $0.68 | 29,352.0 | -0.05% |
| 2025-05-02 | $18.98 | $18.47 | $0.513 | 38,063.0 | +0.97% |
| 2025-05-01 | $19.33 | $18.30 | $1.03 | 34,623.0 | -3.67% |
| 2025-04-30 | $19.56 | $18.75 | $0.81 | 22,821.0 | +0.89% |
| 2025-04-29 | $19.58 | $18.45 | $1.13 | 29,822.0 | +3.51% |
| 2025-04-28 | $19.05 | $18.28 | $0.765 | 26,495.0 | -0.38% |
| 2025-04-25 | $18.78 | $17.45 | $1.33 | 23,292.0 | +4.50% |
| 2025-04-24 | $18.05 | $17.45 | $0.60 | 67,279.0 | +1.60% |
| 2025-04-23 | $18.03 | $17.12 | $0.91 | 26,429.0 | -0.17% |
| 2025-04-22 | $18.10 | $17.20 | $0.90 | 47,989.0 | +3.36% |
| 2025-04-21 | $17.17 | $16.51 | $0.66 | 39,055.0 | -1.11% |
| 2025-04-17 | $18.01 | $17.02 | $0.99 | 32,285.0 | -2.33% |
| 2025-04-16 | $17.97 | $17.06 | $0.9129 | 23,355.0 | +2.27% |
| 2025-04-15 | $18.23 | $17.07 | $1.16 | 14,891.0 | -2.28% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acres Commercial Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acres Commercial Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.33 | $18.10 | $1.23 | 283,438.0 | -3.88% |
| 2025-04 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| 2025-03 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| 2025-02 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| 2025-01 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.44 | $2.81 | 1,232,723.0 | +28.10% |
| 2023-11 | $7.92 | $7.25 | $0.6692 | 363,206.0 | +3.59% |
| 2023-10 | $8.78 | $6.62 | $2.16 | 248,222.0 | -12.65% |
| 2023-09 | $8.90 | $7.95 | $0.955 | 96,969.0 | -2.12% |
| 2023-08 | $9.10 | $8.21 | $0.89 | 228,487.0 | -3.96% |
| 2023-07 | $9.48 | $8.41 | $1.07 | 243,470.0 | -0.11% |
| 2023-06 | $8.90 | $8.09 | $0.815 | 220,436.0 | +9.54% |
| 2023-05 | $8.88 | $7.61 | $1.27 | 285,691.0 | -8.71% |
| 2023-04 | $9.90 | $8.41 | $1.49 | 362,909.0 | -9.05% |
| 2023-03 | $10.17 | $8.09 | $2.08 | 410,173.0 | +0.21% |
| 2023-02 | $9.81 | $9.08 | $0.73 | 191,163.0 | +2.65% |
| 2023-01 | $10.00 | $8.28 | $1.72 | 178,678.0 | +14.41% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):