Holen Sie sich die Stockscreener-App
13.14
3.03%
-0.41
Handel nachbörslich:
13.10
-0.04
-0.30%
ACRES Commercial Realty Corp-Aktien (ACR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $13.56 | $13.10 | $0.46 | 21,896.0 | -3.03% |
| 2024-05-16 | $13.65 | $13.28 | $0.37 | 9,947.0 | +1.50% |
| 2024-05-15 | $13.51 | $13.22 | $0.29 | 10,330.0 | +1.52% |
| 2024-05-14 | $13.39 | $13.15 | $0.24 | 8,129.0 | +0.38% |
| 2024-05-13 | $13.59 | $13.10 | $0.49 | 20,621.0 | -3.32% |
| 2024-05-10 | $13.75 | $13.51 | $0.24 | 15,564.0 | -0.37% |
| 2024-05-09 | $13.78 | $13.56 | $0.22 | 16,350.0 | +0.07% |
| 2024-05-08 | $14.11 | $13.50 | $0.61 | 21,955.0 | -2.37% |
| 2024-05-07 | $14.12 | $13.26 | $0.8637 | 41,461.0 | +4.27% |
| 2024-05-06 | $13.61 | $13.20 | $0.41 | 16,824.0 | -2.20% |
| 2024-05-03 | $13.74 | $13.22 | $0.52 | 7,906.0 | +5.00% |
| 2024-05-02 | $13.45 | $12.96 | $0.49 | 24,666.0 | -3.70% |
| 2024-05-01 | $13.60 | $13.32 | $0.28 | 9,783.0 | +1.50% |
| 2024-04-30 | $13.90 | $13.30 | $0.60 | 12,322.0 | -3.83% |
| 2024-04-29 | $13.97 | $13.68 | $0.29 | 11,908.0 | +0.66% |
| 2024-04-26 | $13.85 | $13.64 | $0.21 | 5,740.0 | +0.59% |
| 2024-04-25 | $13.76 | $13.52 | $0.235 | 12,240.0 | +0.52% |
| 2024-04-24 | $13.97 | $13.59 | $0.38 | 17,662.0 | -2.72% |
| 2024-04-23 | $14.00 | $13.74 | $0.2582 | 12,255.0 | +1.09% |
| 2024-04-22 | $14.05 | $13.56 | $0.49 | 19,630.0 | +0.14% |
| 2024-04-19 | $13.94 | $13.50 | $0.44 | 12,329.0 | +1.02% |
| 2024-04-18 | $13.76 | $13.45 | $0.31 | 14,614.0 | +0.00% |
ACRES Commercial Realty Corp-Aktien (ACR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ACRES Commercial Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ACRES Commercial Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ACRES Commercial Realty Corp-Aktien (ACR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $14.12 | $12.96 | $1.16 | 247,328.0 | -1.20% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
ACRES Commercial Realty Corp-Aktien (ACR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.44 | $2.81 | 1,232,723.0 | +28.10% |
| 2023-11 | $7.92 | $7.25 | $0.6692 | 363,206.0 | +3.59% |
| 2023-10 | $8.78 | $6.62 | $2.16 | 248,222.0 | -12.65% |
| 2023-09 | $8.90 | $7.95 | $0.955 | 96,969.0 | -2.12% |
| 2023-08 | $9.10 | $8.21 | $0.89 | 228,487.0 | -3.96% |
| 2023-07 | $9.48 | $8.41 | $1.07 | 243,470.0 | -0.11% |
| 2023-06 | $8.90 | $8.09 | $0.815 | 220,436.0 | +9.54% |
| 2023-05 | $8.88 | $7.61 | $1.27 | 285,691.0 | -8.71% |
| 2023-04 | $9.90 | $8.41 | $1.49 | 362,909.0 | -9.05% |
| 2023-03 | $10.17 | $8.09 | $2.08 | 410,173.0 | +0.21% |
| 2023-02 | $9.81 | $9.08 | $0.73 | 191,163.0 | +2.65% |
| 2023-01 | $10.00 | $8.28 | $1.72 | 178,678.0 | +14.41% |
ACRES Commercial Realty Corp-Aktien (ACR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.10 | $7.23 | $2.87 | 321,412.0 | -16.23% |
| 2022-11 | $10.68 | $9.64 | $1.04 | 211,329.0 | -7.68% |
| 2022-10 | $10.72 | $7.99 | $2.73 | 304,700.0 | +31.04% |
| 2022-09 | $9.78 | $8.12 | $1.66 | 284,958.0 | -16.07% |
| 2022-08 | $10.48 | $8.21 | $2.27 | 728,964.0 | +16.85% |
| 2022-07 | $8.70 | $7.78 | $0.92 | 357,042.0 | +1.47% |
| 2022-06 | $10.01 | $8.03 | $1.98 | 655,704.0 | -16.85% |
| 2022-05 | $12.51 | $9.52 | $2.99 | 669,242.0 | -14.20% |
| 2022-04 | $13.55 | $11.33 | $2.22 | 302,587.0 | -14.39% |
| 2022-03 | $13.70 | $10.86 | $2.84 | 615,456.0 | +19.09% |
| 2022-02 | $12.39 | $10.75 | $1.64 | 386,268.0 | -7.10% |
| 2022-01 | $13.29 | $11.52 | $1.77 | 704,832.0 | -2.81% |
0.39%
0.33%
Kapitalisierung:
|
Volumen (24h):