Holen Sie sich die Stockscreener-App
20.54
2.75%
0.55
Handel nachbörslich:
20.54
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $20.64 | $19.88 | $0.76 | 24,357.0 | +2.75% |
| 2026-01-07 | $20.42 | $19.92 | $0.50 | 21,414.0 | -0.70% |
| 2026-01-06 | $20.32 | $20.00 | $0.3266 | 26,132.0 | -1.28% |
| 2026-01-05 | $20.62 | $20.32 | $0.305 | 23,641.0 | -1.07% |
| 2026-01-02 | $21.32 | $20.61 | $0.715 | 20,649.0 | -3.42% |
| 2025-12-31 | $21.89 | $20.92 | $0.97 | 14,640.0 | +0.19% |
| 2025-12-30 | $21.41 | $21.14 | $0.27 | 11,278.0 | -0.51% |
| 2025-12-29 | $21.61 | $21.24 | $0.37 | 23,281.0 | -1.11% |
| 2025-12-26 | $22.11 | $21.56 | $0.55 | 18,248.0 | -2.39% |
| 2025-12-24 | $22.46 | $21.92 | $0.54 | 19,487.0 | -1.68% |
| 2025-12-23 | $23.97 | $22.45 | $1.52 | 18,641.0 | -2.88% |
| 2025-12-22 | $23.97 | $22.83 | $1.14 | 53,506.0 | +0.04% |
| 2025-12-19 | $24.61 | $23.22 | $1.39 | 239,779.0 | -3.41% |
| 2025-12-18 | $24.57 | $23.52 | $1.05 | 91,748.0 | +0.71% |
| 2025-12-17 | $24.45 | $23.48 | $0.97 | 58,683.0 | +0.93% |
| 2025-12-16 | $23.98 | $23.52 | $0.4599 | 25,982.0 | +0.08% |
| 2025-12-15 | $23.97 | $23.52 | $0.445 | 26,321.0 | -0.34% |
| 2025-12-12 | $23.99 | $23.44 | $0.5499 | 36,994.0 | +0.04% |
| 2025-12-11 | $23.85 | $22.99 | $0.86 | 34,372.0 | +1.80% |
| 2025-12-10 | $23.85 | $22.74 | $1.11 | 60,060.0 | -0.68% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acres Commercial Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acres Commercial Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.32 | $19.88 | $1.44 | 140,550.0 | -3.75% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $20.48 | $4.13 | 1,035,695.0 | +0.42% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 775,361.0 | +1.00% |
| 2025-10 | $21.25 | $18.61 | $2.64 | 448,903.0 | -0.76% |
| 2025-09 | $21.43 | $20.45 | $0.985 | 380,668.0 | +0.76% |
| 2025-08 | $21.25 | $18.67 | $2.58 | 433,825.0 | +6.71% |
| 2025-07 | $19.70 | $17.15 | $2.55 | 673,257.0 | +9.70% |
| 2025-06 | $19.18 | $17.06 | $2.12 | 1,597,726.0 | -5.13% |
| 2025-05 | $19.62 | $17.64 | $1.98 | 699,923.0 | -2.17% |
| 2025-04 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| 2025-03 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| 2025-02 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| 2025-01 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
1.95%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):