Holen Sie sich die Stockscreener-App
17.35
2.97%
0.50
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $17.39 | $16.88 | $0.505 | 18,617.0 | +3.15% |
| 2025-01-03 | $16.94 | $16.30 | $0.64 | 8,917.0 | +2.25% |
| 2025-01-02 | $16.58 | $16.05 | $0.525 | 12,003.0 | +2.04% |
| 2024-12-31 | $16.21 | $15.69 | $0.52 | 16,181.0 | +1.89% |
| 2024-12-30 | $16.13 | $15.85 | $0.28 | 13,316.0 | -2.64% |
| 2024-12-27 | $16.36 | $15.98 | $0.3781 | 11,858.0 | +0.68% |
| 2024-12-26 | $16.17 | $15.71 | $0.46 | 9,148.0 | +2.34% |
| 2024-12-24 | $15.94 | $15.36 | $0.575 | 8,578.0 | +2.20% |
| 2024-12-23 | $16.05 | $15.35 | $0.70 | 16,766.0 | -3.13% |
| 2024-12-20 | $16.02 | $15.48 | $0.54 | 17,507.0 | +4.25% |
| 2024-12-19 | $15.98 | $14.94 | $1.04 | 20,017.0 | -3.16% |
| 2024-12-18 | $17.10 | $15.81 | $1.29 | 26,629.0 | -7.05% |
| 2024-12-17 | $17.31 | $17.00 | $0.3099 | 16,688.0 | -0.93% |
| 2024-12-16 | $17.29 | $17.15 | $0.14 | 9,596.0 | +0.23% |
| 2024-12-13 | $17.53 | $17.09 | $0.4427 | 15,679.0 | -0.06% |
| 2024-12-12 | $17.37 | $17.14 | $0.23 | 15,048.0 | -0.58% |
| 2024-12-11 | $17.30 | $17.13 | $0.17 | 12,008.0 | +0.00% |
| 2024-12-10 | $17.40 | $17.20 | $0.20 | 11,594.0 | -1.03% |
| 2024-12-09 | $17.43 | $17.27 | $0.1601 | 10,827.0 | +0.29% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acres Commercial Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acres Commercial Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.39 | $16.05 | $1.33 | 39,537.0 | +7.62% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
Acres Commercial Realty Corp-Aktien (ACR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.44 | $2.81 | 1,232,723.0 | +28.10% |
| 2023-11 | $7.92 | $7.25 | $0.6692 | 363,206.0 | +3.59% |
| 2023-10 | $8.78 | $6.62 | $2.16 | 248,222.0 | -12.65% |
| 2023-09 | $8.90 | $7.95 | $0.955 | 96,969.0 | -2.12% |
| 2023-08 | $9.10 | $8.21 | $0.89 | 228,487.0 | -3.96% |
| 2023-07 | $9.48 | $8.41 | $1.07 | 243,470.0 | -0.11% |
| 2023-06 | $8.90 | $8.09 | $0.815 | 220,436.0 | +9.54% |
| 2023-05 | $8.88 | $7.61 | $1.27 | 285,691.0 | -8.71% |
| 2023-04 | $9.90 | $8.41 | $1.49 | 362,909.0 | -9.05% |
| 2023-03 | $10.17 | $8.09 | $2.08 | 410,173.0 | +0.21% |
| 2023-02 | $9.81 | $9.08 | $0.73 | 191,163.0 | +2.65% |
| 2023-01 | $10.00 | $8.28 | $1.72 | 178,678.0 | +14.41% |
0.94%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):