Holen Sie sich die Stockscreener-App
4.95
1.00%
-0.05
Handel nachbörslich:
4.98
0.03
+0.61%
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.02 | $4.95 | $0.07 | 473,764.0 | -1.00% |
| 2026-09-03 | $5.06 | $4.99 | $0.07 | 433,968.0 | -1.77% |
| 2026-09-02 | $5.09 | $5.03 | $0.06 | 322,571.0 | +0.99% |
| 2026-09-01 | $5.07 | $5.02 | $0.05 | 397,822.0 | -0.59% |
| 2026-08-31 | $5.12 | $5.05 | $0.0699 | 626,678.0 | -0.98% |
| 2026-08-28 | $5.12 | $5.05 | $0.07 | 386,443.0 | +1.39% |
| 2026-08-27 | $5.06 | $5.02 | $0.04 | 254,218.0 | +0.60% |
| 2026-08-26 | $5.06 | $5.02 | $0.04 | 323,591.0 | -0.99% |
| 2026-08-25 | $5.08 | $5.01 | $0.07 | 483,660.0 | +1.40% |
| 2026-08-24 | $5.05 | $5.00 | $0.05 | 525,858.0 | -1.77% |
| 2026-08-21 | $5.14 | $5.09 | $0.0463 | 314,049.0 | +0.20% |
| 2026-08-20 | $5.20 | $5.08 | $0.1201 | 379,911.0 | -2.12% |
| 2026-08-19 | $5.21 | $5.17 | $0.045 | 310,630.0 | -0.19% |
| 2026-08-18 | $5.20 | $5.10 | $0.10 | 813,114.0 | +1.17% |
| 2026-08-17 | $5.16 | $5.09 | $0.07 | 341,027.0 | +0.00% |
| 2026-08-14 | $5.16 | $5.12 | $0.04 | 294,954.0 | +0.19% |
| 2026-08-13 | $5.16 | $5.12 | $0.035 | 435,729.0 | -0.39% |
| 2026-08-12 | $5.16 | $5.12 | $0.04 | 574,054.0 | +0.78% |
| 2026-08-11 | $5.14 | $5.08 | $0.06 | 706,936.0 | +0.59% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Income Credit Strategies Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Income Credit Strategies Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.09 | $4.95 | $0.14 | 2,101,889.0 | -2.37% |
| 2026-08 | $5.21 | $5.00 | $0.215 | 9,631,613.0 | +0.50% |
| 2026-07 | $5.33 | $5.00 | $0.33 | 10,811,702.0 | -2.98% |
| 2026-06 | $5.40 | $5.11 | $0.29 | 9,707,996.0 | -2.99% |
| 2026-05 | $5.45 | $5.25 | $0.20 | 8,450,747.0 | -1.65% |
| 2026-04 | $5.48 | $5.03 | $0.4499 | 12,813,864.0 | +6.86% |
| 2026-03 | $5.53 | $4.99 | $0.54 | 12,745,577.0 | -7.78% |
| 2026-02 | $5.76 | $5.50 | $0.26 | 9,825,459.0 | -1.25% |
| 2026-01 | $5.70 | $5.38 | $0.32 | 13,461,225.0 | +3.51% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $5.34 | $0.15 | 14,415,183.0 | -0.73% |
| 2025-11 | $5.58 | $5.13 | $0.45 | 12,936,011.0 | -1.80% |
| 2025-10 | $5.81 | $5.49 | $0.3294 | 14,199,981.0 | -3.97% |
| 2025-09 | $5.94 | $5.76 | $0.18 | 11,033,255.0 | -2.36% |
| 2025-08 | $5.99 | $5.88 | $0.11 | 10,934,666.0 | -0.17% |
| 2025-07 | $5.98 | $5.86 | $0.12 | 10,731,771.0 | +0.85% |
| 2025-06 | $5.93 | $5.73 | $0.20 | 10,688,297.0 | +1.20% |
| 2025-05 | $5.92 | $5.62 | $0.3046 | 12,193,800.0 | +3.92% |
| 2025-04 | $5.92 | $4.92 | $1.00 | 18,574,343.0 | -4.75% |
| 2025-03 | $6.07 | $5.85 | $0.22 | 11,661,137.0 | -2.64% |
| 2025-02 | $6.28 | $5.98 | $0.30 | 11,617,213.0 | -0.82% |
| 2025-01 | $6.17 | $5.90 | $0.27 | 20,387,994.0 | +2.18% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $5.81 | $0.69 | 26,355,889.0 | -6.83% |
| 2024-11 | $6.59 | $6.39 | $0.20 | 11,925,969.0 | -0.77% |
| 2024-10 | $6.65 | $6.45 | $0.20 | 13,325,015.0 | -1.96% |
| 2024-09 | $6.62 | $6.37 | $0.25 | 13,600,952.0 | +3.28% |
| 2024-08 | $6.62 | $6.16 | $0.46 | 17,378,828.0 | -1.84% |
| 2024-07 | $7.00 | $6.45 | $0.55 | 13,660,349.0 | -3.69% |
| 2024-06 | $6.95 | $6.65 | $0.30 | 6,266,673.0 | +1.19% |
| 2024-05 | $7.03 | $6.50 | $0.53 | 7,354,529.0 | +2.45% |
| 2024-04 | $6.84 | $6.38 | $0.46 | 7,965,429.0 | -3.54% |
| 2024-03 | $7.05 | $6.65 | $0.40 | 6,576,633.0 | -0.29% |
| 2024-02 | $6.89 | $6.68 | $0.205 | 6,387,665.0 | -1.02% |
| 2024-01 | $6.97 | $6.61 | $0.365 | 7,424,577.0 | +1.03% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):