Holen Sie sich die Stockscreener-App
5.38
0.19%
0.010
Handel nachbörslich:
5.38
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $5.39 | $5.35 | $0.04 | 311,082.0 | +0.19% |
| 2026-05-04 | $5.44 | $5.33 | $0.11 | 622,913.0 | -0.92% |
| 2026-05-01 | $5.45 | $5.39 | $0.06 | 449,917.0 | -0.55% |
| 2026-04-30 | $5.45 | $5.35 | $0.10 | 678,471.0 | +1.49% |
| 2026-04-29 | $5.38 | $5.30 | $0.075 | 845,106.0 | -0.19% |
| 2026-04-28 | $5.41 | $5.30 | $0.105 | 383,380.0 | -0.19% |
| 2026-04-27 | $5.41 | $5.27 | $0.14 | 575,197.0 | +1.70% |
| 2026-04-24 | $5.30 | $5.22 | $0.075 | 593,420.0 | +0.57% |
| 2026-04-23 | $5.30 | $5.26 | $0.04 | 312,573.0 | -0.94% |
| 2026-04-22 | $5.36 | $5.27 | $0.09 | 695,416.0 | -0.75% |
| 2026-04-21 | $5.48 | $5.36 | $0.12 | 591,029.0 | -1.47% |
| 2026-04-20 | $5.47 | $5.39 | $0.08 | 595,350.0 | +0.74% |
| 2026-04-17 | $5.43 | $5.40 | $0.035 | 774,114.0 | -0.18% |
| 2026-04-16 | $5.41 | $5.38 | $0.03 | 427,843.0 | +0.19% |
| 2026-04-15 | $5.40 | $5.36 | $0.045 | 595,966.0 | +1.12% |
| 2026-04-14 | $5.36 | $5.30 | $0.06 | 555,217.0 | +0.75% |
| 2026-04-13 | $5.35 | $5.28 | $0.07 | 1,324,606.0 | -0.19% |
| 2026-04-10 | $5.37 | $5.23 | $0.1383 | 498,638.0 | -0.38% |
| 2026-04-09 | $5.37 | $5.32 | $0.05 | 432,011.0 | +0.19% |
| 2026-04-08 | $5.35 | $5.27 | $0.08 | 685,551.0 | +2.31% |
| 2026-04-07 | $5.22 | $5.13 | $0.0876 | 884,330.0 | +1.17% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Income Credit Strategies Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Income Credit Strategies Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.45 | $5.33 | $0.12 | 1,694,994.0 | -1.28% |
| 2026-04 | $5.48 | $5.03 | $0.4499 | 12,813,864.0 | +6.86% |
| 2026-03 | $5.53 | $4.99 | $0.54 | 12,745,577.0 | -7.78% |
| 2026-02 | $5.76 | $5.50 | $0.26 | 9,825,459.0 | -1.25% |
| 2026-01 | $5.70 | $5.38 | $0.32 | 13,461,225.0 | +3.51% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $5.34 | $0.15 | 14,415,183.0 | -0.73% |
| 2025-11 | $5.58 | $5.13 | $0.45 | 12,936,011.0 | -1.80% |
| 2025-10 | $5.81 | $5.49 | $0.3294 | 14,199,981.0 | -3.97% |
| 2025-09 | $5.94 | $5.76 | $0.18 | 11,033,255.0 | -2.36% |
| 2025-08 | $5.99 | $5.88 | $0.11 | 10,934,666.0 | -0.17% |
| 2025-07 | $5.98 | $5.86 | $0.12 | 10,731,771.0 | +0.85% |
| 2025-06 | $5.93 | $5.73 | $0.20 | 10,688,297.0 | +1.20% |
| 2025-05 | $5.92 | $5.62 | $0.3046 | 12,193,800.0 | +3.92% |
| 2025-04 | $5.92 | $4.92 | $1.00 | 18,574,343.0 | -4.75% |
| 2025-03 | $6.07 | $5.85 | $0.22 | 11,661,137.0 | -2.64% |
| 2025-02 | $6.28 | $5.98 | $0.30 | 11,617,213.0 | -0.82% |
| 2025-01 | $6.17 | $5.90 | $0.27 | 20,387,994.0 | +2.18% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $5.81 | $0.69 | 26,355,889.0 | -6.83% |
| 2024-11 | $6.59 | $6.39 | $0.20 | 11,925,969.0 | -0.77% |
| 2024-10 | $6.65 | $6.45 | $0.20 | 13,325,015.0 | -1.96% |
| 2024-09 | $6.62 | $6.37 | $0.25 | 13,600,952.0 | +3.28% |
| 2024-08 | $6.62 | $6.16 | $0.46 | 17,378,828.0 | -1.84% |
| 2024-07 | $7.00 | $6.45 | $0.55 | 13,660,349.0 | -3.69% |
| 2024-06 | $6.95 | $6.65 | $0.30 | 6,266,673.0 | +1.19% |
| 2024-05 | $7.03 | $6.50 | $0.53 | 7,354,529.0 | +2.45% |
| 2024-04 | $6.84 | $6.38 | $0.46 | 7,965,429.0 | -3.54% |
| 2024-03 | $7.05 | $6.65 | $0.40 | 6,576,633.0 | -0.29% |
| 2024-02 | $6.89 | $6.68 | $0.205 | 6,387,665.0 | -1.02% |
| 2024-01 | $6.97 | $6.61 | $0.365 | 7,424,577.0 | +1.03% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):