Holen Sie sich die Stockscreener-App
6.94
0.29%
+0.02
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $6.95 | $6.91 | $0.04 | 283,932.0 | +0.29% |
| 2024-05-16 | $6.93 | $6.88 | $0.045 | 261,637.0 | +0.00% |
| 2024-05-15 | $6.92 | $6.86 | $0.06 | 355,673.0 | +1.02% |
| 2024-05-14 | $6.85 | $6.78 | $0.07 | 340,865.0 | +1.18% |
| 2024-05-13 | $6.80 | $6.75 | $0.0448 | 237,312.0 | +0.30% |
| 2024-05-10 | $6.76 | $6.73 | $0.03 | 245,897.0 | +0.00% |
| 2024-05-09 | $6.78 | $6.71 | $0.0643 | 213,715.0 | +0.45% |
| 2024-05-08 | $6.79 | $6.71 | $0.08 | 271,638.0 | -0.59% |
| 2024-05-07 | $6.79 | $6.75 | $0.045 | 404,536.0 | +0.45% |
| 2024-05-06 | $6.73 | $6.68 | $0.0523 | 372,755.0 | +1.51% |
| 2024-05-03 | $6.63 | $6.55 | $0.075 | 271,619.0 | +1.53% |
| 2024-05-02 | $6.57 | $6.51 | $0.06 | 224,216.0 | -0.15% |
| 2024-05-01 | $6.57 | $6.50 | $0.065 | 264,395.0 | +0.00% |
| 2024-04-30 | $6.62 | $6.48 | $0.1399 | 290,848.0 | +0.31% |
| 2024-04-29 | $6.54 | $6.47 | $0.065 | 250,056.0 | +0.00% |
| 2024-04-26 | $6.53 | $6.47 | $0.055 | 288,749.0 | +0.93% |
| 2024-04-25 | $6.46 | $6.38 | $0.08 | 345,721.0 | -0.15% |
| 2024-04-24 | $6.62 | $6.44 | $0.18 | 867,091.0 | -1.67% |
| 2024-04-23 | $6.65 | $6.56 | $0.09 | 342,047.0 | +0.15% |
| 2024-04-22 | $6.65 | $6.57 | $0.085 | 375,241.0 | -1.65% |
| 2024-04-19 | $6.76 | $6.64 | $0.12 | 439,856.0 | -0.60% |
| 2024-04-18 | $6.75 | $6.64 | $0.11 | 373,472.0 | +0.75% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Income Credit Strategies Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Income Credit Strategies Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $6.95 | $6.50 | $0.45 | 4,032,122.0 | +6.12% |
| 2024-04 | $6.84 | $6.38 | $0.46 | 7,965,429.0 | -3.54% |
| 2024-03 | $7.05 | $6.65 | $0.40 | 6,576,633.0 | -0.29% |
| 2024-02 | $6.89 | $6.68 | $0.205 | 6,387,665.0 | -1.02% |
| 2024-01 | $6.97 | $6.61 | $0.365 | 7,424,577.0 | +1.03% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.03 | $6.16 | $0.8673 | 6,742,257.0 | +10.39% |
| 2023-11 | $6.31 | $5.76 | $0.55 | 6,672,274.0 | +6.57% |
| 2023-10 | $6.82 | $5.55 | $1.27 | 8,469,434.0 | -15.00% |
| 2023-09 | $7.17 | $6.77 | $0.40 | 4,530,693.0 | -2.86% |
| 2023-08 | $7.06 | $6.81 | $0.25 | 5,696,487.0 | +1.74% |
| 2023-07 | $6.95 | $6.76 | $0.19 | 6,786,231.0 | +0.58% |
| 2023-06 | $7.01 | $6.65 | $0.36 | 5,044,158.0 | +2.86% |
| 2023-05 | $6.75 | $6.44 | $0.31 | 4,567,518.0 | -1.19% |
| 2023-04 | $6.82 | $6.42 | $0.395 | 6,010,639.0 | +0.90% |
| 2023-03 | $7.67 | $6.42 | $1.25 | 6,026,137.0 | -12.81% |
| 2023-02 | $8.63 | $7.42 | $1.21 | 3,789,446.0 | -1.16% |
| 2023-01 | $8.40 | $6.71 | $1.69 | 4,229,708.0 | +14.16% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.25 | $6.76 | $0.49 | 2,740,915.0 | -5.31% |
| 2022-11 | $7.30 | $6.28 | $1.02 | 2,938,747.0 | +12.40% |
| 2022-10 | $6.74 | $6.01 | $0.73 | 3,005,555.0 | -1.85% |
| 2022-09 | $8.13 | $6.42 | $1.71 | 2,281,952.0 | -19.48% |
| 2022-08 | $8.85 | $8.00 | $0.85 | 2,894,393.0 | +0.50% |
| 2022-07 | $8.10 | $7.50 | $0.60 | 1,782,081.0 | +5.67% |
| 2022-06 | $8.77 | $7.50 | $1.27 | 1,827,071.0 | -12.56% |
| 2022-05 | $9.47 | $8.18 | $1.29 | 2,301,854.0 | -8.05% |
| 2022-04 | $9.90 | $9.42 | $0.48 | 2,172,788.0 | -3.58% |
| 2022-03 | $10.19 | $9.29 | $0.90 | 2,829,988.0 | -2.39% |
| 2022-02 | $10.54 | $9.65 | $0.8886 | 3,010,337.0 | -0.79% |
| 2022-01 | $10.41 | $9.35 | $1.06 | 3,890,619.0 | -0.69% |
0.17%
0.21%
Kapitalisierung:
|
Volumen (24h):