Holen Sie sich die Stockscreener-App
10.33
1.53%
-0.16
Handel nachbörslich:
10.26
-0.07
-0.68%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ascent Industries Co-Aktien (ACNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $10.41 | $10.24 | $0.17 | 20,300.0 | -1.53% |
| 2024-11-20 | $10.50 | $10.13 | $0.37 | 11,596.0 | +1.55% |
| 2024-11-19 | $10.39 | $10.08 | $0.31 | 17,425.0 | +1.97% |
| 2024-11-18 | $10.26 | $9.61 | $0.6547 | 25,390.0 | +1.81% |
| 2024-11-15 | $9.95 | $9.63 | $0.3202 | 32,246.0 | +3.43% |
| 2024-11-14 | $9.85 | $9.42 | $0.43 | 59,291.0 | +0.31% |
| 2024-11-13 | $10.00 | $9.46 | $0.54 | 154,029.0 | +1.80% |
| 2024-11-12 | $9.99 | $9.41 | $0.58 | 38,490.0 | -1.77% |
| 2024-11-11 | $9.80 | $9.40 | $0.40 | 27,472.0 | -0.31% |
| 2024-11-08 | $9.83 | $9.18 | $0.6473 | 48,531.0 | +2.34% |
| 2024-11-07 | $9.48 | $9.19 | $0.2921 | 55,405.0 | +0.00% |
| 2024-11-06 | $9.55 | $9.31 | $0.24 | 101,873.0 | +0.32% |
| 2024-11-05 | $9.52 | $9.22 | $0.30 | 29,686.0 | -1.37% |
| 2024-11-04 | $9.62 | $9.17 | $0.4544 | 29,079.0 | +1.06% |
| 2024-11-01 | $9.65 | $9.20 | $0.45 | 49,199.0 | -0.84% |
| 2024-10-31 | $9.48 | $9.13 | $0.35 | 18,109.0 | +1.07% |
| 2024-10-30 | $9.54 | $9.23 | $0.31 | 15,506.0 | +0.54% |
| 2024-10-29 | $9.46 | $9.22 | $0.24 | 59,116.0 | -1.58% |
| 2024-10-28 | $9.74 | $9.37 | $0.37 | 34,018.0 | -1.04% |
| 2024-10-25 | $9.63 | $9.35 | $0.28 | 35,005.0 | +0.10% |
| 2024-10-24 | $9.78 | $9.31 | $0.47 | 20,978.0 | +0.84% |
| 2024-10-23 | $9.49 | $9.18 | $0.3134 | 14,814.0 | +2.26% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Industries Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Industries Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.50 | $9.17 | $1.33 | 720,312.0 | +8.97% |
| 2024-10 | $9.86 | $9.00 | $0.86 | 651,405.0 | -2.27% |
| 2024-09 | $10.19 | $8.16 | $2.03 | 2,148,089.0 | -5.92% |
| 2024-08 | $10.70 | $9.53 | $1.17 | 274,137.0 | +2.28% |
| 2024-07 | $10.48 | $8.81 | $1.67 | 192,941.0 | +3.28% |
| 2024-06 | $10.54 | $9.59 | $0.95 | 121,323.0 | -5.52% |
| 2024-05 | $10.60 | $9.65 | $0.948 | 338,476.0 | +0.93% |
| 2024-04 | $10.92 | $9.59 | $1.33 | 120,708.0 | +0.44% |
| 2024-03 | $11.19 | $10.01 | $1.18 | 114,463.0 | -4.86% |
| 2024-02 | $11.00 | $9.45 | $1.55 | 124,629.0 | +6.99% |
| 2024-01 | $10.88 | $8.99 | $1.89 | 188,944.0 | +4.71% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.90 | $7.20 | $2.70 | 447,007.0 | +16.73% |
| 2023-11 | $8.62 | $7.64 | $0.9799 | 133,864.0 | -1.92% |
| 2023-10 | $8.86 | $7.32 | $1.54 | 155,111.0 | -5.86% |
| 2023-09 | $9.71 | $7.69 | $2.02 | 116,778.0 | -0.67% |
| 2023-08 | $9.64 | $8.72 | $0.92 | 158,933.0 | -2.19% |
| 2023-07 | $9.16 | $8.31 | $0.8455 | 178,501.0 | +0.44% |
| 2023-06 | $10.72 | $8.64 | $2.08 | 166,204.0 | -4.32% |
| 2023-05 | $9.99 | $8.60 | $1.39 | 176,864.0 | +0.11% |
| 2023-04 | $9.97 | $8.70 | $1.27 | 130,606.0 | +3.72% |
| 2023-03 | $9.38 | $8.30 | $1.08 | 102,357.0 | +0.00% |
1.89%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):