Holen Sie sich die Stockscreener-App
10.97
2.32%
-0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ascent Industries Co-Aktien (ACNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $11.22 | $10.97 | $0.25 | 16,587.0 | -2.32% |
| 2025-02-20 | $11.54 | $11.02 | $0.52 | 19,623.0 | -2.43% |
| 2025-02-19 | $11.54 | $11.22 | $0.32 | 70,622.0 | +0.96% |
| 2025-02-18 | $11.68 | $11.16 | $0.52 | 36,210.0 | +2.52% |
| 2025-02-14 | $11.25 | $11.01 | $0.24 | 5,111.0 | +0.72% |
| 2025-02-13 | $11.18 | $10.96 | $0.22 | 9,232.0 | +0.36% |
| 2025-02-12 | $11.17 | $10.96 | $0.21 | 18,838.0 | -1.43% |
| 2025-02-11 | $11.34 | $11.12 | $0.2191 | 9,295.0 | -0.89% |
| 2025-02-10 | $11.33 | $11.17 | $0.16 | 8,960.0 | +0.99% |
| 2025-02-07 | $11.16 | $10.98 | $0.185 | 5,216.0 | +0.00% |
| 2025-02-06 | $11.37 | $10.96 | $0.4053 | 9,551.0 | -1.24% |
| 2025-02-05 | $11.29 | $11.11 | $0.1837 | 15,335.0 | +0.62% |
| 2025-02-04 | $11.37 | $11.19 | $0.18 | 22,108.0 | -0.18% |
| 2025-02-03 | $11.37 | $11.13 | $0.24 | 8,191.0 | -0.44% |
| 2025-01-31 | $11.35 | $11.06 | $0.2857 | 34,395.0 | +1.35% |
| 2025-01-30 | $11.29 | $11.00 | $0.29 | 23,141.0 | +0.27% |
| 2025-01-29 | $11.12 | $10.85 | $0.265 | 19,325.0 | +2.30% |
| 2025-01-28 | $11.20 | $10.86 | $0.3434 | 5,263.0 | -1.27% |
| 2025-01-27 | $11.20 | $10.88 | $0.32 | 11,731.0 | -0.99% |
| 2025-01-24 | $11.23 | $11.02 | $0.21 | 19,986.0 | -0.98% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Industries Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Industries Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.68 | $10.96 | $0.72 | 271,466.0 | -2.83% |
| 2025-01 | $11.70 | $10.76 | $0.94 | 544,048.0 | +0.98% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.84 | $1.54 | 860,518.0 | +3.78% |
| 2024-11 | $11.00 | $9.17 | $1.83 | 793,080.0 | +14.35% |
| 2024-10 | $9.86 | $9.00 | $0.86 | 651,405.0 | -2.27% |
| 2024-09 | $10.19 | $8.16 | $2.03 | 2,148,089.0 | -5.92% |
| 2024-08 | $10.70 | $9.53 | $1.17 | 274,137.0 | +2.28% |
| 2024-07 | $10.48 | $8.81 | $1.67 | 192,941.0 | +3.28% |
| 2024-06 | $10.54 | $9.59 | $0.95 | 121,323.0 | -5.52% |
| 2024-05 | $10.60 | $9.65 | $0.948 | 338,476.0 | +0.93% |
| 2024-04 | $10.92 | $9.59 | $1.33 | 120,708.0 | +0.44% |
| 2024-03 | $11.19 | $10.01 | $1.18 | 114,463.0 | -4.86% |
| 2024-02 | $11.00 | $9.45 | $1.55 | 124,629.0 | +6.99% |
| 2024-01 | $10.88 | $8.99 | $1.89 | 188,944.0 | +4.71% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.90 | $7.20 | $2.70 | 447,007.0 | +16.73% |
| 2023-11 | $8.62 | $7.64 | $0.9799 | 133,864.0 | -1.92% |
| 2023-10 | $8.86 | $7.32 | $1.54 | 155,111.0 | -5.86% |
| 2023-09 | $9.71 | $7.69 | $2.02 | 116,778.0 | -0.67% |
| 2023-08 | $9.64 | $8.72 | $0.92 | 158,933.0 | -2.19% |
| 2023-07 | $9.16 | $8.31 | $0.8455 | 178,501.0 | +0.44% |
| 2023-06 | $10.72 | $8.64 | $2.08 | 166,204.0 | -4.32% |
| 2023-05 | $9.99 | $8.60 | $1.39 | 176,864.0 | +0.11% |
| 2023-04 | $9.97 | $8.70 | $1.27 | 130,606.0 | +3.72% |
| 2023-03 | $9.38 | $8.30 | $1.08 | 102,357.0 | +0.00% |
5.26%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):