Holen Sie sich die Stockscreener-App
15.01
2.21%
-0.34
Handel nachbörslich:
15.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ascent Industries Co-Aktien (ACNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $15.38 | $14.99 | $0.385 | 37,855.0 | -2.21% |
| 2026-08-19 | $15.39 | $15.16 | $0.23 | 52,162.0 | +1.52% |
| 2026-08-18 | $15.24 | $14.99 | $0.2502 | 55,686.0 | -0.07% |
| 2026-08-17 | $15.21 | $15.00 | $0.21 | 44,648.0 | +0.53% |
| 2026-08-14 | $15.12 | $14.57 | $0.55 | 63,405.0 | +1.48% |
| 2026-08-13 | $15.21 | $14.81 | $0.40 | 47,973.0 | +0.54% |
| 2026-08-12 | $15.57 | $14.70 | $0.88 | 36,545.0 | -3.78% |
| 2026-08-11 | $15.84 | $15.31 | $0.53 | 43,896.0 | -1.73% |
| 2026-08-10 | $15.68 | $15.48 | $0.20 | 35,843.0 | -0.06% |
| 2026-08-07 | $15.84 | $15.26 | $0.5799 | 41,146.0 | +2.36% |
| 2026-08-06 | $15.70 | $15.24 | $0.46 | 45,660.0 | -2.12% |
| 2026-08-05 | $16.39 | $15.40 | $0.985 | 159,704.0 | +1.30% |
| 2026-08-04 | $15.52 | $15.15 | $0.37 | 135,831.0 | -0.97% |
| 2026-08-03 | $15.59 | $15.08 | $0.51 | 79,851.0 | +0.39% |
| 2026-07-31 | $15.56 | $15.43 | $0.13 | 34,004.0 | -0.32% |
| 2026-07-30 | $15.55 | $15.24 | $0.3163 | 19,363.0 | +0.71% |
| 2026-07-29 | $15.52 | $15.27 | $0.25 | 46,326.0 | -0.52% |
| 2026-07-28 | $15.57 | $15.25 | $0.32 | 62,817.0 | +1.64% |
| 2026-07-27 | $15.28 | $14.85 | $0.43 | 71,428.0 | +0.76% |
| 2026-07-24 | $15.36 | $15.07 | $0.29 | 47,542.0 | -0.30% |
| 2026-07-23 | $15.36 | $15.04 | $0.32 | 45,946.0 | -0.59% |
| 2026-07-22 | $15.34 | $15.06 | $0.2798 | 32,443.0 | +0.73% |
| 2026-07-21 | $15.23 | $15.00 | $0.2298 | 27,717.0 | +0.00% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Industries Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Industries Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.39 | $14.57 | $1.82 | 918,060.0 | -2.97% |
| 2026-07 | $15.94 | $14.80 | $1.14 | 825,501.0 | +2.93% |
| 2026-06 | $15.25 | $13.08 | $2.17 | 2,405,338.0 | +10.92% |
| 2026-05 | $15.46 | $12.53 | $2.93 | 1,465,550.0 | -7.00% |
| 2026-04 | $14.70 | $12.81 | $1.88 | 1,843,984.0 | +9.47% |
| 2026-03 | $17.87 | $12.09 | $5.78 | 4,291,541.0 | -22.44% |
| 2026-02 | $17.92 | $16.03 | $1.89 | 1,036,568.0 | +5.86% |
| 2026-01 | $16.89 | $15.72 | $1.16 | 1,009,264.0 | +0.12% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.84 | $14.33 | $2.51 | 1,409,414.0 | +16.80% |
| 2025-11 | $14.73 | $11.96 | $2.77 | 2,099,251.0 | +16.53% |
| 2025-10 | $13.00 | $11.86 | $1.14 | 1,716,948.0 | -5.59% |
| 2025-09 | $13.14 | $11.87 | $1.28 | 1,226,766.0 | +5.40% |
| 2025-08 | $13.26 | $11.62 | $1.64 | 1,008,448.0 | -4.75% |
| 2025-07 | $13.16 | $12.52 | $0.6383 | 871,401.0 | +1.74% |
| 2025-06 | $13.70 | $12.01 | $1.69 | 2,775,252.0 | -2.40% |
| 2025-05 | $13.33 | $11.46 | $1.87 | 2,289,916.0 | -2.12% |
| 2025-04 | $13.27 | $12.20 | $1.07 | 1,317,149.0 | +4.27% |
| 2025-03 | $13.13 | $11.05 | $2.08 | 865,965.0 | +13.24% |
| 2025-02 | $11.68 | $10.96 | $0.72 | 339,410.0 | -0.97% |
| 2025-01 | $11.70 | $10.76 | $0.94 | 544,048.0 | +0.98% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.84 | $1.54 | 860,518.0 | +3.78% |
| 2024-11 | $11.00 | $9.17 | $1.83 | 793,080.0 | +14.35% |
| 2024-10 | $9.86 | $9.00 | $0.86 | 651,405.0 | -2.27% |
| 2024-09 | $10.19 | $8.16 | $2.03 | 2,148,089.0 | -5.92% |
| 2024-08 | $10.70 | $9.53 | $1.17 | 274,137.0 | +2.28% |
| 2024-07 | $10.48 | $8.81 | $1.67 | 192,941.0 | +3.28% |
| 2024-06 | $10.54 | $9.59 | $0.95 | 121,323.0 | -5.52% |
| 2024-05 | $10.60 | $9.65 | $0.948 | 338,476.0 | +0.93% |
| 2024-04 | $10.92 | $9.59 | $1.33 | 120,708.0 | +0.44% |
| 2024-03 | $11.19 | $10.01 | $1.18 | 114,463.0 | -4.86% |
| 2024-02 | $11.00 | $9.45 | $1.55 | 124,629.0 | +6.99% |
| 2024-01 | $10.88 | $8.99 | $1.89 | 188,944.0 | +4.71% |
2.99%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):