Holen Sie sich die Stockscreener-App
14.26
3.78%
0.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ascent Industries Co-Aktien (ACNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $14.31 | $13.74 | $0.575 | 84,059.0 | +3.78% |
| 2025-11-20 | $14.19 | $13.70 | $0.495 | 61,613.0 | -1.01% |
| 2025-11-19 | $14.05 | $13.70 | $0.35 | 46,159.0 | -1.07% |
| 2025-11-18 | $14.18 | $13.87 | $0.3115 | 89,106.0 | +0.14% |
| 2025-11-17 | $14.19 | $13.79 | $0.4025 | 137,112.0 | +1.60% |
| 2025-11-14 | $13.85 | $13.47 | $0.375 | 66,849.0 | +1.17% |
| 2025-11-13 | $13.86 | $13.37 | $0.495 | 74,625.0 | -0.44% |
| 2025-11-12 | $13.84 | $13.12 | $0.722 | 199,039.0 | +4.58% |
| 2025-11-11 | $13.22 | $12.63 | $0.59 | 173,555.0 | +3.15% |
| 2025-11-10 | $12.79 | $12.52 | $0.2699 | 124,772.0 | +0.00% |
| 2025-11-07 | $12.80 | $12.23 | $0.57 | 159,053.0 | +2.17% |
| 2025-11-06 | $12.60 | $12.18 | $0.42 | 186,805.0 | -0.96% |
| 2025-11-05 | $12.98 | $12.19 | $0.79 | 314,636.0 | +4.76% |
| 2025-11-04 | $12.24 | $11.96 | $0.2846 | 72,650.0 | -0.91% |
| 2025-11-03 | $12.26 | $12.04 | $0.2171 | 41,449.0 | -0.66% |
| 2025-10-31 | $12.21 | $12.04 | $0.17 | 52,340.0 | +0.16% |
| 2025-10-30 | $12.25 | $12.11 | $0.14 | 42,773.0 | -0.49% |
| 2025-10-29 | $12.53 | $12.15 | $0.375 | 207,227.0 | -2.17% |
| 2025-10-28 | $12.47 | $12.18 | $0.295 | 58,714.0 | +2.13% |
| 2025-10-27 | $12.39 | $12.18 | $0.21 | 170,251.0 | -1.29% |
| 2025-10-24 | $12.49 | $12.03 | $0.46 | 137,123.0 | +2.57% |
| 2025-10-23 | $12.12 | $11.93 | $0.1886 | 42,117.0 | +0.84% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Industries Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Industries Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.31 | $11.96 | $2.35 | 1,915,541.0 | +17.27% |
| 2025-10 | $13.00 | $11.86 | $1.14 | 1,716,948.0 | -5.59% |
| 2025-09 | $13.14 | $11.87 | $1.28 | 1,226,766.0 | +5.40% |
| 2025-08 | $13.26 | $11.62 | $1.64 | 1,008,448.0 | -4.75% |
| 2025-07 | $13.16 | $12.52 | $0.6383 | 871,401.0 | +1.74% |
| 2025-06 | $13.70 | $12.01 | $1.69 | 2,775,252.0 | -2.40% |
| 2025-05 | $13.33 | $11.46 | $1.87 | 2,289,916.0 | -2.12% |
| 2025-04 | $13.27 | $12.20 | $1.07 | 1,317,149.0 | +4.27% |
| 2025-03 | $13.13 | $11.05 | $2.08 | 865,965.0 | +13.24% |
| 2025-02 | $11.68 | $10.96 | $0.72 | 339,410.0 | -0.97% |
| 2025-01 | $11.70 | $10.76 | $0.94 | 544,048.0 | +0.98% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.84 | $1.54 | 860,518.0 | +3.78% |
| 2024-11 | $11.00 | $9.17 | $1.83 | 793,080.0 | +14.35% |
| 2024-10 | $9.86 | $9.00 | $0.86 | 651,405.0 | -2.27% |
| 2024-09 | $10.19 | $8.16 | $2.03 | 2,148,089.0 | -5.92% |
| 2024-08 | $10.70 | $9.53 | $1.17 | 274,137.0 | +2.28% |
| 2024-07 | $10.48 | $8.81 | $1.67 | 192,941.0 | +3.28% |
| 2024-06 | $10.54 | $9.59 | $0.95 | 121,323.0 | -5.52% |
| 2024-05 | $10.60 | $9.65 | $0.948 | 338,476.0 | +0.93% |
| 2024-04 | $10.92 | $9.59 | $1.33 | 120,708.0 | +0.44% |
| 2024-03 | $11.19 | $10.01 | $1.18 | 114,463.0 | -4.86% |
| 2024-02 | $11.00 | $9.45 | $1.55 | 124,629.0 | +6.99% |
| 2024-01 | $10.88 | $8.99 | $1.89 | 188,944.0 | +4.71% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.90 | $7.20 | $2.70 | 447,007.0 | +16.73% |
| 2023-11 | $8.62 | $7.64 | $0.9799 | 133,864.0 | -1.92% |
| 2023-10 | $8.86 | $7.32 | $1.54 | 155,111.0 | -5.86% |
| 2023-09 | $9.71 | $7.69 | $2.02 | 116,778.0 | -0.67% |
| 2023-08 | $9.64 | $8.72 | $0.92 | 158,933.0 | -2.19% |
| 2023-07 | $9.16 | $8.31 | $0.8455 | 178,501.0 | +0.44% |
| 2023-06 | $10.72 | $8.64 | $2.08 | 166,204.0 | -4.32% |
| 2023-05 | $9.99 | $8.60 | $1.39 | 176,864.0 | +0.11% |
| 2023-04 | $9.97 | $8.70 | $1.27 | 130,606.0 | +3.72% |
| 2023-03 | $9.38 | $8.30 | $1.08 | 102,357.0 | +0.00% |
3.07%
10.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):