Holen Sie sich die Stockscreener-App
13.21
0.38%
-0.05
Handel nachbörslich:
13.23
0.02
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ascent Industries Co-Aktien (ACNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $13.34 | $12.97 | $0.37 | 378,928.0 | -0.38% |
| 2026-03-06 | $13.68 | $13.01 | $0.67 | 268,492.0 | -1.12% |
| 2026-03-05 | $13.95 | $13.38 | $0.57 | 230,202.0 | -2.83% |
| 2026-03-04 | $15.40 | $13.80 | $1.60 | 711,830.0 | -20.60% |
| 2026-03-03 | $17.76 | $17.18 | $0.585 | 73,156.0 | -2.14% |
| 2026-03-02 | $17.87 | $16.80 | $1.07 | 34,865.0 | +3.50% |
| 2026-02-27 | $17.38 | $16.98 | $0.40 | 20,820.0 | -0.61% |
| 2026-02-26 | $17.33 | $17.01 | $0.3199 | 25,460.0 | +0.09% |
| 2026-02-25 | $17.34 | $17.14 | $0.1949 | 23,346.0 | -0.06% |
| 2026-02-24 | $17.53 | $17.09 | $0.4444 | 32,300.0 | +0.94% |
| 2026-02-23 | $17.55 | $16.80 | $0.745 | 51,535.0 | -1.67% |
| 2026-02-20 | $17.48 | $17.00 | $0.48 | 36,686.0 | +0.40% |
| 2026-02-19 | $17.63 | $17.01 | $0.62 | 69,963.0 | -1.87% |
| 2026-02-18 | $17.91 | $17.46 | $0.45 | 54,384.0 | +0.00% |
| 2026-02-17 | $17.92 | $17.50 | $0.4197 | 28,293.0 | -0.73% |
| 2026-02-13 | $17.86 | $17.39 | $0.465 | 32,629.0 | +0.40% |
| 2026-02-12 | $17.85 | $17.55 | $0.30 | 25,794.0 | +0.00% |
| 2026-02-11 | $17.75 | $17.30 | $0.45 | 67,857.0 | +2.25% |
| 2026-02-10 | $17.34 | $17.00 | $0.34 | 46,118.0 | +1.46% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Industries Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Industries Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.87 | $12.97 | $4.90 | 2,076,401.0 | -23.02% |
| 2026-02 | $17.92 | $16.03 | $1.89 | 1,036,568.0 | +5.86% |
| 2026-01 | $16.89 | $15.72 | $1.16 | 1,009,264.0 | +0.12% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.84 | $14.33 | $2.51 | 1,409,414.0 | +16.80% |
| 2025-11 | $14.73 | $11.96 | $2.77 | 2,099,251.0 | +16.53% |
| 2025-10 | $13.00 | $11.86 | $1.14 | 1,716,948.0 | -5.59% |
| 2025-09 | $13.14 | $11.87 | $1.28 | 1,226,766.0 | +5.40% |
| 2025-08 | $13.26 | $11.62 | $1.64 | 1,008,448.0 | -4.75% |
| 2025-07 | $13.16 | $12.52 | $0.6383 | 871,401.0 | +1.74% |
| 2025-06 | $13.70 | $12.01 | $1.69 | 2,775,252.0 | -2.40% |
| 2025-05 | $13.33 | $11.46 | $1.87 | 2,289,916.0 | -2.12% |
| 2025-04 | $13.27 | $12.20 | $1.07 | 1,317,149.0 | +4.27% |
| 2025-03 | $13.13 | $11.05 | $2.08 | 865,965.0 | +13.24% |
| 2025-02 | $11.68 | $10.96 | $0.72 | 339,410.0 | -0.97% |
| 2025-01 | $11.70 | $10.76 | $0.94 | 544,048.0 | +0.98% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.84 | $1.54 | 860,518.0 | +3.78% |
| 2024-11 | $11.00 | $9.17 | $1.83 | 793,080.0 | +14.35% |
| 2024-10 | $9.86 | $9.00 | $0.86 | 651,405.0 | -2.27% |
| 2024-09 | $10.19 | $8.16 | $2.03 | 2,148,089.0 | -5.92% |
| 2024-08 | $10.70 | $9.53 | $1.17 | 274,137.0 | +2.28% |
| 2024-07 | $10.48 | $8.81 | $1.67 | 192,941.0 | +3.28% |
| 2024-06 | $10.54 | $9.59 | $0.95 | 121,323.0 | -5.52% |
| 2024-05 | $10.60 | $9.65 | $0.948 | 338,476.0 | +0.93% |
| 2024-04 | $10.92 | $9.59 | $1.33 | 120,708.0 | +0.44% |
| 2024-03 | $11.19 | $10.01 | $1.18 | 114,463.0 | -4.86% |
| 2024-02 | $11.00 | $9.45 | $1.55 | 124,629.0 | +6.99% |
| 2024-01 | $10.88 | $8.99 | $1.89 | 188,944.0 | +4.71% |
3.41%
4.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):