Ascent Industries Co (ACNT)

Date: O: H: L: C: Vol:

Ascent Industries Co-Aktien (ACNT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$13.99	$13.60	$0.39	9,894	-0.22%
Oct 30, 2026	$14.12	$13.61	$0.515	14,416	-0.36%
Oct 29, 2026	$13.88	$13.62	$0.26	23,416	+1.40%
Oct 28, 2026	$13.76	$13.42	$0.34	23,649	-0.51%
Oct 27, 2026	$13.78	$13.36	$0.42	20,412	+1.11%
Oct 26, 2026	$14.12	$13.52	$0.6	32,026	-2.94%
Oct 23, 2026	$13.94	$13.73	$0.21	11,145	+0.58%
Oct 22, 2026	$13.86	$13.70	$0.16	7,823	+0.58%
Oct 21, 2026	$13.80	$13.71	$0.0887	11,731	0.00%
Oct 20, 2026	$13.88	$13.50	$0.3798	30,336	+1.85%
Oct 19, 2026	$13.66	$13.37	$0.2911	26,353	+0.30%
Oct 16, 2026	$13.54	$13.38	$0.155	15,832	-0.44%
Oct 15, 2026	$13.83	$13.55	$0.28	19,963	-0.07%
Oct 14, 2026	$13.60	$13.34	$0.26	34,264	+0.15%
Oct 13, 2026	$13.66	$13.46	$0.2	17,654	-0.07%
Oct 12, 2026	$13.73	$13.48	$0.25	27,911	0.00%
Oct 09, 2026	$13.94	$13.55	$0.39	24,964	-1.02%
Oct 08, 2026	$13.74	$13.50	$0.2357	15,107	+0.66%
Oct 07, 2026	$13.80	$13.50	$0.3	7,390	-1.88%
Oct 06, 2026	$13.91	$13.74	$0.17	19,912	+1.32%

Ascent Industries Co-Aktien (ACNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Industries Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Industries Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ascent Industries Co-Aktien (ACNT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$13.99	$13.60	$0.39	9,894	-0.22%
Oct, 2026	$14.21	$13.34	$0.8664	464,101	-2.48%
Sep, 2026	$15.63	$14.10	$1.53	607,309	-7.05%
Aug, 2026	$16.39	$14.57	$1.82	1,215,472	-1.94%
Jul, 2026	$15.94	$14.80	$1.14	825,501	+2.93%
Jun, 2026	$15.25	$13.08	$2.17	2,405,338	+10.92%
May, 2026	$15.46	$12.53	$2.93	1,465,550	-7.00%
Apr, 2026	$14.70	$12.82	$1.88	1,843,984	+9.47%
Mar, 2026	$17.87	$12.09	$5.78	4,291,541	-22.44%
Feb, 2026	$17.92	$16.03	$1.89	1,036,568	+5.86%
Jan, 2026	$16.89	$15.73	$1.16	1,009,264	+0.12%

Ascent Industries Co-Aktien (ACNT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$16.84	$14.33	$2.51	1,409,414	+16.80%
Nov, 2025	$14.73	$11.96	$2.77	2,099,251	+16.53%
Oct, 2025	$13.00	$11.86	$1.14	1,716,948	-5.59%
Sep, 2025	$13.15	$11.87	$1.28	1,226,766	+5.40%
Aug, 2025	$13.26	$11.62	$1.64	1,008,448	-4.75%
Jul, 2025	$13.16	$12.52	$0.6383	871,401	+1.74%
Jun, 2025	$13.70	$12.01	$1.69	2,775,252	-2.40%
May, 2025	$13.33	$11.46	$1.87	2,289,916	-2.12%
Apr, 2025	$13.27	$12.20	$1.07	1,317,149	+4.27%
Mar, 2025	$13.13	$11.05	$2.08	865,965	+13.24%
Feb, 2025	$11.68	$10.96	$0.72	339,410	-0.97%
Jan, 2025	$11.70	$10.76	$0.94	544,048	+0.98%

Ascent Industries Co-Aktien (ACNT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$12.38	$10.84	$1.54	860,518	+3.78%
Nov, 2024	$11.00	$9.17	$1.83	793,080	+14.35%
Oct, 2024	$9.86	$9.00	$0.86	651,405	-2.27%
Sep, 2024	$10.19	$8.16	$2.03	2,148,089	-5.92%
Aug, 2024	$10.70	$9.53	$1.17	274,137	+2.28%
Jul, 2024	$10.48	$8.81	$1.67	192,941	+3.28%
Jun, 2024	$10.54	$9.59	$0.95	121,323	-5.52%
May, 2024	$10.60	$9.65	$0.948	338,476	+0.93%
Apr, 2024	$10.92	$9.59	$1.33	120,708	+0.44%
Mar, 2024	$11.19	$10.01	$1.18	114,463	-4.86%
Feb, 2024	$11.00	$9.45	$1.55	124,629	+6.99%
Jan, 2024	$10.88	$8.99	$1.89	188,944	+4.71%

Ähnlich wie ACNT