Holen Sie sich die Stockscreener-App
16.16
0.19%
-0.03
Handel nachbörslich:
16.38
0.22
+1.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ascent Industries Co-Aktien (ACNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $16.19 | $15.99 | $0.1951 | 35,815.0 | -0.19% |
| 2026-01-06 | $16.20 | $16.10 | $0.10 | 47,293.0 | +0.43% |
| 2026-01-05 | $16.45 | $16.00 | $0.445 | 81,787.0 | +0.37% |
| 2026-01-02 | $16.46 | $16.00 | $0.46 | 47,957.0 | -0.80% |
| 2025-12-31 | $16.68 | $16.11 | $0.57 | 61,286.0 | -2.18% |
| 2025-12-30 | $16.65 | $16.30 | $0.351 | 49,103.0 | +1.85% |
| 2025-12-29 | $16.28 | $15.75 | $0.53 | 58,603.0 | +2.01% |
| 2025-12-26 | $15.98 | $15.82 | $0.16 | 24,065.0 | +0.00% |
| 2025-12-24 | $16.07 | $15.85 | $0.225 | 25,061.0 | -0.93% |
| 2025-12-23 | $16.22 | $15.96 | $0.255 | 29,053.0 | -0.12% |
| 2025-12-22 | $16.13 | $15.73 | $0.40 | 47,446.0 | +2.81% |
| 2025-12-19 | $16.29 | $15.66 | $0.6325 | 118,675.0 | -3.87% |
| 2025-12-18 | $16.84 | $15.93 | $0.91 | 128,887.0 | +6.05% |
| 2025-12-17 | $15.64 | $15.28 | $0.365 | 43,045.0 | -1.16% |
| 2025-12-16 | $15.68 | $15.42 | $0.26 | 31,705.0 | +0.00% |
| 2025-12-15 | $15.72 | $15.40 | $0.315 | 53,652.0 | -0.13% |
| 2025-12-12 | $15.65 | $15.41 | $0.2436 | 53,850.0 | +0.91% |
| 2025-12-11 | $15.70 | $15.11 | $0.5869 | 89,342.0 | +1.38% |
| 2025-12-10 | $15.37 | $15.12 | $0.2449 | 61,966.0 | +0.20% |
| 2025-12-09 | $15.32 | $14.88 | $0.435 | 115,186.0 | +0.86% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Industries Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Industries Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.46 | $15.99 | $0.47 | 248,667.0 | -0.19% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.84 | $14.33 | $2.51 | 1,409,414.0 | +16.80% |
| 2025-11 | $14.73 | $11.96 | $2.77 | 2,099,251.0 | +16.53% |
| 2025-10 | $13.00 | $11.86 | $1.14 | 1,716,948.0 | -5.59% |
| 2025-09 | $13.14 | $11.87 | $1.28 | 1,226,766.0 | +5.40% |
| 2025-08 | $13.26 | $11.62 | $1.64 | 1,008,448.0 | -4.75% |
| 2025-07 | $13.16 | $12.52 | $0.6383 | 871,401.0 | +1.74% |
| 2025-06 | $13.70 | $12.01 | $1.69 | 2,775,252.0 | -2.40% |
| 2025-05 | $13.33 | $11.46 | $1.87 | 2,289,916.0 | -2.12% |
| 2025-04 | $13.27 | $12.20 | $1.07 | 1,317,149.0 | +4.27% |
| 2025-03 | $13.13 | $11.05 | $2.08 | 865,965.0 | +13.24% |
| 2025-02 | $11.68 | $10.96 | $0.72 | 339,410.0 | -0.97% |
| 2025-01 | $11.70 | $10.76 | $0.94 | 544,048.0 | +0.98% |
Ascent Industries Co-Aktien (ACNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.84 | $1.54 | 860,518.0 | +3.78% |
| 2024-11 | $11.00 | $9.17 | $1.83 | 793,080.0 | +14.35% |
| 2024-10 | $9.86 | $9.00 | $0.86 | 651,405.0 | -2.27% |
| 2024-09 | $10.19 | $8.16 | $2.03 | 2,148,089.0 | -5.92% |
| 2024-08 | $10.70 | $9.53 | $1.17 | 274,137.0 | +2.28% |
| 2024-07 | $10.48 | $8.81 | $1.67 | 192,941.0 | +3.28% |
| 2024-06 | $10.54 | $9.59 | $0.95 | 121,323.0 | -5.52% |
| 2024-05 | $10.60 | $9.65 | $0.948 | 338,476.0 | +0.93% |
| 2024-04 | $10.92 | $9.59 | $1.33 | 120,708.0 | +0.44% |
| 2024-03 | $11.19 | $10.01 | $1.18 | 114,463.0 | -4.86% |
| 2024-02 | $11.00 | $9.45 | $1.55 | 124,629.0 | +6.99% |
| 2024-01 | $10.88 | $8.99 | $1.89 | 188,944.0 | +4.71% |
0.70%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):