Holen Sie sich die Stockscreener-App
41.65
2.16%
0.88
Handel nachbörslich:
41.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Acnb Corp-Aktien (ACNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.66 | $41.12 | $0.54 | 18,467.0 | +2.16% |
| 2025-06-05 | $40.92 | $40.38 | $0.5495 | 23,904.0 | -0.29% |
| 2025-06-04 | $41.23 | $40.67 | $0.555 | 15,737.0 | -1.66% |
| 2025-06-03 | $41.95 | $40.82 | $1.13 | 13,081.0 | +1.34% |
| 2025-06-02 | $41.33 | $40.85 | $0.48 | 16,506.0 | -1.30% |
| 2025-05-30 | $42.18 | $41.50 | $0.68 | 17,395.0 | -2.07% |
| 2025-05-29 | $42.74 | $41.50 | $1.24 | 16,358.0 | +1.97% |
| 2025-05-28 | $42.51 | $41.23 | $1.28 | 29,987.0 | -1.51% |
| 2025-05-27 | $42.90 | $42.25 | $0.65 | 19,910.0 | +0.69% |
| 2025-05-23 | $42.23 | $41.67 | $0.555 | 26,923.0 | -1.18% |
| 2025-05-22 | $43.07 | $41.81 | $1.26 | 18,385.0 | -1.23% |
| 2025-05-21 | $43.96 | $42.70 | $1.26 | 17,137.0 | -2.43% |
| 2025-05-20 | $44.31 | $44.03 | $0.28 | 10,787.0 | -0.23% |
| 2025-05-19 | $44.23 | $43.26 | $0.97 | 35,179.0 | +0.41% |
| 2025-05-16 | $44.19 | $43.91 | $0.28 | 20,395.0 | -0.38% |
| 2025-05-15 | $44.37 | $43.85 | $0.515 | 17,490.0 | +0.27% |
| 2025-05-14 | $44.05 | $43.57 | $0.48 | 18,064.0 | +0.14% |
| 2025-05-13 | $44.39 | $43.74 | $0.65 | 17,409.0 | +1.29% |
| 2025-05-12 | $44.20 | $43.13 | $1.07 | 20,483.0 | +1.38% |
| 2025-05-09 | $43.18 | $42.77 | $0.41 | 14,017.0 | -0.23% |
| 2025-05-08 | $43.39 | $42.39 | $1.00 | 13,142.0 | +1.59% |
| 2025-05-07 | $43.34 | $41.91 | $1.43 | 21,266.0 | -0.94% |
Acnb Corp-Aktien (ACNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acnb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acnb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acnb Corp-Aktien (ACNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.95 | $40.38 | $1.57 | 106,162.0 | +0.19% |
| 2025-05 | $44.39 | $40.99 | $3.40 | 412,409.0 | -0.81% |
| 2025-04 | $42.59 | $35.70 | $6.89 | 765,968.0 | +1.82% |
| 2025-03 | $44.42 | $38.50 | $5.92 | 951,178.0 | +0.46% |
| 2025-02 | $42.32 | $39.83 | $2.49 | 594,194.0 | -0.32% |
| 2025-01 | $42.72 | $35.89 | $6.83 | 623,957.0 | +3.19% |
Acnb Corp-Aktien (ACNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.49 | $38.26 | $9.23 | 324,417.0 | -16.45% |
| 2024-11 | $50.72 | $41.03 | $9.69 | 393,986.0 | +11.57% |
| 2024-10 | $44.50 | $40.73 | $3.77 | 277,752.0 | -3.82% |
| 2024-09 | $44.25 | $39.15 | $5.10 | 374,512.0 | +3.93% |
| 2024-08 | $43.50 | $35.37 | $8.13 | 311,289.0 | +1.30% |
| 2024-07 | $42.95 | $32.51 | $10.44 | 474,811.0 | +14.36% |
| 2024-06 | $36.40 | $30.24 | $6.16 | 247,126.0 | +14.89% |
| 2024-05 | $34.94 | $30.93 | $4.01 | 254,727.0 | -2.98% |
| 2024-04 | $36.81 | $30.83 | $5.97 | 223,143.0 | -13.46% |
| 2024-03 | $37.98 | $34.00 | $3.98 | 246,432.0 | +6.70% |
| 2024-02 | $39.70 | $34.50 | $5.20 | 330,613.0 | -9.71% |
| 2024-01 | $47.00 | $38.91 | $8.09 | 542,948.0 | -12.80% |
Acnb Corp-Aktien (ACNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.55 | $39.33 | $9.22 | 463,136.0 | +14.53% |
| 2023-11 | $39.86 | $34.00 | $5.86 | 262,975.0 | +13.57% |
| 2023-10 | $34.60 | $31.32 | $3.29 | 195,662.0 | +8.86% |
| 2023-09 | $34.09 | $31.04 | $3.05 | 272,391.0 | -0.69% |
| 2023-08 | $35.89 | $31.82 | $4.07 | 375,251.0 | -8.27% |
| 2023-07 | $34.75 | $31.00 | $3.75 | 288,740.0 | +4.61% |
| 2023-06 | $36.95 | $28.97 | $7.98 | 352,856.0 | +12.63% |
| 2023-05 | $31.34 | $27.00 | $4.34 | 191,344.0 | -2.90% |
| 2023-04 | $32.55 | $29.74 | $2.81 | 125,224.0 | -6.82% |
| 2023-03 | $37.06 | $31.11 | $5.95 | 372,147.0 | -12.12% |
| 2023-02 | $40.50 | $37.04 | $3.46 | 151,983.0 | -5.87% |
| 2023-01 | $39.96 | $36.10 | $3.86 | 130,906.0 | -1.16% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):