291.41
price up icon1.13%   3.25
after-market Handel nachbörslich: 291.50 0.09 +0.03%
loading

Accenture Plc-Aktien (ACN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-24 $291.8 $284.7 $7.02 3,269,656.0 +1.13%
2025-04-23 $296.9 $287.0 $9.97 2,759,549.0 +1.48%
2025-04-22 $285.1 $280.1 $4.95 2,498,351.0 +1.69%
2025-04-21 $282.3 $276.0 $6.36 2,834,920.0 -1.11%
2025-04-17 $286.7 $281.8 $4.91 2,320,207.0 -1.01%
2025-04-16 $292.5 $283.7 $8.76 3,183,265.0 -1.18%
2025-04-15 $292.1 $287.3 $4.74 3,273,089.0 -0.39%
2025-04-14 $293.3 $286.6 $6.62 3,299,075.0 +1.92%
2025-04-11 $286.3 $276.7 $9.57 5,010,639.0 -0.31%
2025-04-10 $296.1 $278.3 $17.76 4,576,694.0 -4.91%
2025-04-09 $300.4 $278.9 $21.53 6,691,363.0 +6.59%
2025-04-08 $293.0 $276.7 $16.35 4,275,933.0 -1.17%
2025-04-07 $293.0 $275.0 $18.03 6,332,037.0 -0.12%
2025-04-04 $299.1 $284.6 $14.45 4,659,182.0 -5.44%
2025-04-03 $311.8 $301.0 $10.82 3,612,643.0 -4.70%
2025-04-02 $318.0 $309.8 $8.25 4,117,840.0 +0.88%
2025-04-01 $316.0 $311.0 $5.04 3,502,962.0 +0.49%
2025-03-31 $313.1 $300.4 $12.71 5,511,180.0 +2.53%
2025-03-28 $310.1 $303.8 $6.23 2,377,999.0 -1.36%
2025-03-27 $313.0 $307.5 $5.52 2,748,702.0 -0.85%
2025-03-26 $312.8 $309.0 $3.73 3,226,758.0 +0.73%

Accenture Plc-Aktien (ACN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accenture Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accenture Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Accenture Plc-Aktien (ACN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $318.0 $275.0 $42.99 69,487,061.0 -6.61%
2025-03 $352.0 $291.5 $60.48 83,241,144.0 -10.46%
2025-02 $398.4 $342.4 $55.94 49,657,701.0 -9.47%
2025-01 $387.0 $344.4 $42.63 49,132,530.0 +9.43%

Accenture Plc-Aktien (ACN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $376.9 $346.6 $30.29 46,348,799.0 -2.73%
2024-11 $372.0 $341.6 $30.42 43,422,982.0 +5.09%
2024-10 $377.3 $342.6 $34.72 48,770,667.0 -2.45%
2024-09 $364.0 $331.9 $32.12 48,258,906.0 +3.37%
2024-08 $343.9 $310.2 $33.64 41,583,511.0 +3.43%
2024-07 $336.2 $290.5 $45.72 63,396,284.0 +8.97%
2024-06 $317.7 $280.3 $37.39 86,152,226.0 +7.48%
2024-05 $313.4 $278.7 $34.71 64,120,676.0 -6.19%
2024-04 $345.0 $299.7 $45.32 65,001,791.0 -13.18%
2024-03 $387.5 $329.7 $57.82 59,076,914.0 -7.52%
2024-02 $380.4 $359.0 $21.43 38,214,087.0 +3.00%
2024-01 $375.7 $335.0 $40.73 43,227,496.0 +3.70%

Accenture Plc-Aktien (ACN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $355.4 $332.0 $23.36 43,408,561.0 +5.33%
2023-11 $335.8 $298.2 $37.63 37,420,768.0 +12.13%
2023-10 $315.4 $288.5 $26.97 41,260,365.0 -3.26%
2023-09 $330.4 $294.5 $35.94 43,340,479.0 -5.15%
2023-08 $326.2 $301.3 $24.92 35,411,948.0 +2.35%
2023-07 $324.2 $304.1 $20.07 36,688,213.0 +2.52%
2023-06 $327.9 $296.0 $31.93 61,521,854.0 +0.87%
2023-05 $318.9 $261.7 $57.23 56,454,667.0 +9.14%
2023-04 $288.6 $270.2 $18.45 43,326,842.0 -1.93%
2023-03 $286.0 $242.8 $43.16 69,748,037.0 +7.63%
2023-02 $295.8 $262.7 $33.04 35,008,008.0 -4.84%
2023-01 $288.0 $261.4 $26.60 45,060,343.0 +4.58%
information_technology_services IBM
$229.33
price down icon 6.58%
information_technology_services FI
$176.90
price down icon 18.52%
$17.36
price up icon 0.75%
information_technology_services FIS
$79.87
price up icon 0.58%
$72.12
price up icon 1.53%
Kapitalisierung:     |  Volumen (24h):