Holen Sie sich die Stockscreener-App
201.72
3.65%
-7.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACN?
Forum
Prognose
Dividendenhistorie
Accenture Plc-Aktien (ACN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $208.6 | $199.7 | $8.87 | 3,401,006.0 | -3.94% |
| 2026-03-09 | $215.7 | $205.8 | $9.82 | 7,845,720.0 | -2.62% |
| 2026-03-06 | $218.6 | $212.0 | $6.59 | 6,483,913.0 | +0.47% |
| 2026-03-05 | $216.7 | $209.3 | $7.35 | 7,437,973.0 | +1.90% |
| 2026-03-04 | $215.5 | $208.6 | $6.93 | 5,544,572.0 | +0.05% |
| 2026-03-03 | $213.2 | $203.0 | $10.25 | 5,793,381.0 | +1.92% |
| 2026-03-02 | $209.2 | $204.3 | $4.83 | 7,258,494.0 | -1.34% |
| 2026-02-27 | $208.9 | $199.3 | $9.60 | 7,926,702.0 | +0.65% |
| 2026-02-26 | $207.5 | $194.0 | $13.50 | 10,773,299.0 | +8.29% |
| 2026-02-25 | $196.8 | $188.7 | $8.09 | 14,151,403.0 | -2.66% |
| 2026-02-24 | $204.3 | $196.1 | $8.21 | 11,117,445.0 | -2.21% |
| 2026-02-23 | $214.0 | $199.1 | $14.92 | 10,003,362.0 | -6.58% |
| 2026-02-20 | $218.5 | $211.9 | $6.53 | 5,839,090.0 | +0.19% |
| 2026-02-19 | $216.3 | $211.1 | $5.22 | 8,027,336.0 | -3.87% |
| 2026-02-18 | $224.3 | $217.2 | $7.10 | 4,968,278.0 | +1.69% |
| 2026-02-17 | $229.1 | $217.3 | $11.78 | 7,456,513.0 | -1.94% |
| 2026-02-13 | $227.3 | $220.9 | $6.40 | 7,643,695.0 | +0.98% |
| 2026-02-12 | $230.2 | $215.2 | $15.09 | 9,701,814.0 | -3.64% |
| 2026-02-11 | $242.3 | $228.8 | $13.48 | 6,076,298.0 | -4.33% |
| 2026-02-10 | $243.6 | $235.0 | $8.60 | 5,672,452.0 | +1.73% |
Accenture Plc-Aktien (ACN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accenture Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accenture Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accenture Plc-Aktien (ACN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $218.6 | $199.7 | $18.86 | 43,765,059.0 | -3.65% |
| 2026-02 | $269.1 | $188.7 | $80.42 | 145,355,156.0 | -20.83% |
| 2026-01 | $291.1 | $257.4 | $33.72 | 91,046,185.0 | -1.74% |
Accenture Plc-Aktien (ACN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $281.1 | $251.0 | $30.11 | 84,508,152.0 | +8.00% |
| 2025-11 | $254.0 | $237.4 | $16.54 | 66,385,404.0 | -0.04% |
| 2025-10 | $255.4 | $233.6 | $21.84 | 96,386,035.0 | +1.42% |
| 2025-09 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| 2025-08 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| 2025-07 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| 2025-06 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc-Aktien (ACN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
1.87%
8.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):