Holen Sie sich die Stockscreener-App
270.43
1.95%
-5.37
Handel nachbörslich:
270.00
-0.43
-0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACN?
Forum
Prognose
Dividendenhistorie
Accenture Plc-Aktien (ACN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $278.7 | $267.9 | $10.80 | 3,733,120.0 | -1.95% |
| 2026-01-27 | $280.0 | $274.2 | $5.84 | 2,936,510.0 | -1.75% |
| 2026-01-26 | $284.6 | $276.1 | $8.45 | 3,163,541.0 | -0.13% |
| 2026-01-23 | $285.9 | $279.7 | $6.26 | 2,565,182.0 | -1.41% |
| 2026-01-22 | $289.0 | $283.4 | $5.61 | 4,378,408.0 | +1.56% |
| 2026-01-21 | $285.5 | $274.9 | $10.59 | 4,229,872.0 | +2.94% |
| 2026-01-20 | $287.3 | $272.2 | $15.04 | 5,654,365.0 | -4.72% |
| 2026-01-16 | $289.2 | $280.7 | $8.42 | 5,697,325.0 | -0.54% |
| 2026-01-15 | $290.7 | $285.2 | $5.46 | 5,734,801.0 | -0.27% |
| 2026-01-14 | $291.1 | $276.2 | $14.91 | 6,420,081.0 | +4.24% |
| 2026-01-13 | $280.5 | $273.0 | $7.50 | 3,621,332.0 | -1.48% |
| 2026-01-12 | $281.4 | $276.6 | $4.78 | 4,085,716.0 | +0.10% |
| 2026-01-09 | $284.4 | $277.3 | $7.07 | 3,066,923.0 | -0.41% |
| 2026-01-08 | $286.6 | $272.1 | $14.45 | 5,264,206.0 | +2.86% |
| 2026-01-07 | $281.9 | $271.9 | $9.98 | 4,303,036.0 | -0.71% |
| 2026-01-06 | $276.0 | $262.1 | $13.90 | 4,079,561.0 | +4.53% |
| 2026-01-05 | $266.8 | $259.5 | $7.27 | 3,535,991.0 | +1.55% |
| 2026-01-02 | $269.8 | $258.0 | $11.84 | 4,893,231.0 | -3.11% |
| 2025-12-31 | $270.9 | $268.3 | $2.63 | 1,972,689.0 | -0.63% |
| 2025-12-30 | $272.4 | $269.5 | $2.90 | 1,784,660.0 | -0.49% |
Accenture Plc-Aktien (ACN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accenture Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accenture Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accenture Plc-Aktien (ACN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $291.1 | $258.0 | $33.09 | 81,096,321.0 | +0.79% |
Accenture Plc-Aktien (ACN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $281.1 | $251.0 | $30.11 | 84,508,152.0 | +8.00% |
| 2025-11 | $254.0 | $237.4 | $16.54 | 66,385,404.0 | -0.04% |
| 2025-10 | $255.4 | $233.6 | $21.84 | 96,386,035.0 | +1.42% |
| 2025-09 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| 2025-08 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| 2025-07 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| 2025-06 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc-Aktien (ACN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
1.75%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):