295.46
price down icon0.21%   -0.62
after-market Handel nachbörslich: 295.46
loading

Accenture Plc-Aktien (ACN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $296.7 $293.0 $3.71 4,158,847.0 -0.21%
2025-06-26 $297.0 $292.6 $4.36 3,627,162.0 +0.50%
2025-06-25 $301.6 $294.4 $7.30 3,164,007.0 -2.04%
2025-06-24 $301.6 $295.0 $6.64 4,939,862.0 +1.94%
2025-06-23 $295.3 $284.2 $11.10 5,448,797.0 +3.37%
2025-06-20 $288.9 $273.2 $15.68 11,637,473.0 -6.86%
2025-06-18 $314.2 $305.9 $8.33 4,587,032.0 -1.81%
2025-06-17 $315.9 $311.9 $4.10 2,531,960.0 -0.73%
2025-06-16 $317.1 $312.8 $4.24 2,928,916.0 +0.84%
2025-06-13 $317.3 $311.3 $6.03 3,100,890.0 -2.02%
2025-06-12 $318.6 $316.1 $2.51 2,192,118.0 -0.34%
2025-06-11 $321.8 $317.8 $3.93 1,858,280.0 -0.53%
2025-06-10 $321.7 $317.0 $4.69 2,354,796.0 +1.36%
2025-06-09 $319.2 $316.0 $3.19 2,291,246.0 -0.32%
2025-06-06 $320.1 $316.4 $3.77 2,307,603.0 +0.72%
2025-06-05 $318.0 $313.4 $4.55 3,783,271.0 -0.32%
2025-06-04 $316.8 $314.4 $2.41 2,460,581.0 +1.12%
2025-06-03 $314.0 $310.6 $3.39 3,677,216.0 -0.50%
2025-06-02 $314.9 $311.2 $3.73 2,339,915.0 -0.74%
2025-05-30 $319.0 $314.1 $4.90 4,016,128.0 -0.29%
2025-05-29 $318.4 $314.8 $3.64 2,555,264.0 +0.55%

Accenture Plc-Aktien (ACN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accenture Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accenture Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Accenture Plc-Aktien (ACN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $321.8 $273.2 $48.58 73,548,819.0 -6.74%
2025-05 $325.7 $298.5 $27.21 60,868,045.0 +5.91%
2025-04 $318.0 $275.0 $42.99 76,982,225.0 -4.13%
2025-03 $352.0 $291.5 $60.48 83,241,144.0 -10.46%
2025-02 $398.4 $342.4 $55.94 49,657,701.0 -9.47%
2025-01 $387.0 $344.4 $42.63 49,132,530.0 +9.43%

Accenture Plc-Aktien (ACN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $376.9 $346.6 $30.29 46,348,799.0 -2.73%
2024-11 $372.0 $341.6 $30.42 43,422,982.0 +5.09%
2024-10 $377.3 $342.6 $34.72 48,770,667.0 -2.45%
2024-09 $364.0 $331.9 $32.12 48,258,906.0 +3.37%
2024-08 $343.9 $310.2 $33.64 41,583,511.0 +3.43%
2024-07 $336.2 $290.5 $45.72 63,396,284.0 +8.97%
2024-06 $317.7 $280.3 $37.39 86,152,226.0 +7.48%
2024-05 $313.4 $278.7 $34.71 64,120,676.0 -6.19%
2024-04 $345.0 $299.7 $45.32 65,001,791.0 -13.18%
2024-03 $387.5 $329.7 $57.82 59,076,914.0 -7.52%
2024-02 $380.4 $359.0 $21.43 38,214,087.0 +3.00%
2024-01 $375.7 $335.0 $40.73 43,227,496.0 +3.70%

Accenture Plc-Aktien (ACN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $355.4 $332.0 $23.36 43,408,561.0 +5.33%
2023-11 $335.8 $298.2 $37.63 37,420,768.0 +12.13%
2023-10 $315.4 $288.5 $26.97 41,260,365.0 -3.26%
2023-09 $330.4 $294.5 $35.94 43,340,479.0 -5.15%
2023-08 $326.2 $301.3 $24.92 35,411,948.0 +2.35%
2023-07 $324.2 $304.1 $20.07 36,688,213.0 +2.52%
2023-06 $327.9 $296.0 $31.93 61,521,854.0 +0.87%
2023-05 $318.9 $261.7 $57.23 56,454,667.0 +9.14%
2023-04 $288.6 $270.2 $18.45 43,326,842.0 -1.93%
2023-03 $286.0 $242.8 $43.16 69,748,037.0 +7.63%
2023-02 $295.8 $262.7 $33.04 35,008,008.0 -4.84%
2023-01 $288.0 $261.4 $26.60 45,060,343.0 +4.58%
information_technology_services IBM
$289.70
price down icon 0.76%
information_technology_services FI
$172.33
price up icon 0.57%
$18.52
price down icon 0.43%
information_technology_services FIS
$80.80
price up icon 1.00%
$77.74
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):