Holen Sie sich die Stockscreener-App
240.94
4.40%
-11.10
Vorhandelsmarkt:
243.14
2.20
+0.91%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACN?
Forum
Prognose
Dividendenhistorie
Accenture Plc-Aktien (ACN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $252.9 | $240.7 | $12.24 | 4,542,700.0 | -4.40% |
| 2025-10-09 | $254.2 | $249.6 | $4.56 | 4,425,189.0 | -0.37% |
| 2025-10-08 | $253.7 | $247.6 | $6.02 | 5,663,853.0 | +0.70% |
| 2025-10-07 | $252.8 | $248.2 | $4.62 | 5,929,112.0 | +1.23% |
| 2025-10-06 | $248.4 | $242.1 | $6.35 | 3,399,426.0 | +1.16% |
| 2025-10-03 | $246.5 | $242.7 | $3.80 | 3,383,114.0 | +0.40% |
| 2025-10-02 | $248.2 | $243.2 | $4.93 | 4,267,538.0 | +0.26% |
| 2025-10-01 | $249.0 | $239.7 | $9.28 | 6,479,846.0 | -1.17% |
| 2025-09-30 | $252.1 | $245.4 | $6.72 | 8,964,828.0 | -0.16% |
| 2025-09-29 | $249.1 | $237.2 | $11.88 | 7,820,688.0 | +3.36% |
| 2025-09-26 | $241.3 | $231.1 | $10.25 | 8,106,314.0 | +2.76% |
| 2025-09-25 | $242.0 | $229.4 | $12.60 | 10,380,091.0 | -2.73% |
| 2025-09-24 | $240.1 | $235.8 | $4.31 | 6,627,465.0 | +1.52% |
| 2025-09-23 | $241.2 | $234.1 | $7.10 | 6,719,432.0 | -1.87% |
| 2025-09-22 | $242.5 | $238.6 | $3.90 | 6,043,724.0 | +0.12% |
| 2025-09-19 | $241.0 | $234.2 | $6.79 | 11,376,401.0 | +0.06% |
| 2025-09-18 | $243.3 | $237.9 | $5.41 | 5,694,539.0 | -0.70% |
| 2025-09-17 | $245.2 | $237.0 | $8.21 | 5,245,367.0 | +1.87% |
| 2025-09-16 | $238.7 | $235.8 | $2.91 | 6,461,601.0 | -0.45% |
| 2025-09-15 | $242.2 | $235.9 | $6.33 | 5,367,638.0 | -0.28% |
Accenture Plc-Aktien (ACN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accenture Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accenture Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accenture Plc-Aktien (ACN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $254.2 | $239.7 | $14.46 | 42,633,478.0 | -2.30% |
| 2025-09 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| 2025-08 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| 2025-07 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| 2025-06 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc-Aktien (ACN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
Accenture Plc-Aktien (ACN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $355.4 | $332.0 | $23.36 | 43,408,561.0 | +5.33% |
| 2023-11 | $335.8 | $298.2 | $37.63 | 37,420,768.0 | +12.13% |
| 2023-10 | $315.4 | $288.5 | $26.97 | 41,260,365.0 | -3.26% |
| 2023-09 | $330.4 | $294.5 | $35.94 | 43,340,479.0 | -5.15% |
| 2023-08 | $326.2 | $301.3 | $24.92 | 35,411,948.0 | +2.35% |
| 2023-07 | $324.2 | $304.1 | $20.07 | 36,688,213.0 | +2.52% |
| 2023-06 | $327.9 | $296.0 | $31.93 | 61,521,854.0 | +0.87% |
| 2023-05 | $318.9 | $261.7 | $57.23 | 56,454,667.0 | +9.14% |
| 2023-04 | $288.6 | $270.2 | $18.45 | 43,326,842.0 | -1.93% |
| 2023-03 | $286.0 | $242.8 | $43.16 | 69,748,037.0 | +7.63% |
| 2023-02 | $295.8 | $262.7 | $33.04 | 35,008,008.0 | -4.84% |
| 2023-01 | $288.0 | $261.4 | $26.60 | 45,060,343.0 | +4.58% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):