239.70
price up icon0.06%   0.15
pre-market  Vorhandelsmarkt:  239.80   0.10   +0.04%
loading

Accenture Plc-Aktien (ACN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-19 $241.0 $234.2 $6.79 11,376,401.0 +0.06%
2025-09-18 $243.3 $237.9 $5.41 5,694,539.0 -0.70%
2025-09-17 $245.2 $237.0 $8.21 5,245,367.0 +1.87%
2025-09-16 $238.7 $235.8 $2.91 6,461,601.0 -0.45%
2025-09-15 $242.2 $235.9 $6.33 5,367,638.0 -0.28%
2025-09-12 $245.2 $238.0 $7.24 5,635,779.0 -2.30%
2025-09-11 $244.6 $242.3 $2.21 4,636,601.0 +0.43%
2025-09-10 $252.0 $240.7 $11.38 5,114,491.0 -3.52%
2025-09-09 $256.0 $249.8 $6.12 3,454,794.0 -1.40%
2025-09-08 $256.0 $249.5 $6.53 4,707,101.0 +0.24%
2025-09-05 $258.6 $250.2 $8.46 4,235,111.0 +0.79%
2025-09-04 $254.7 $247.9 $6.81 4,155,196.0 -0.48%
2025-09-03 $254.8 $251.3 $3.49 2,915,568.0 -0.79%
2025-09-02 $260.4 $252.0 $8.42 3,536,501.0 -1.46%
2025-08-29 $260.4 $256.1 $4.29 2,805,447.0 +1.48%
2025-08-28 $258.1 $254.0 $4.17 2,984,364.0 -0.37%
2025-08-27 $258.3 $255.4 $2.85 2,237,845.0 +0.67%
2025-08-26 $256.7 $253.2 $3.53 4,884,279.0 -0.28%
2025-08-25 $259.7 $255.0 $4.69 1,839,194.0 -1.19%

Accenture Plc-Aktien (ACN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accenture Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accenture Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Accenture Plc-Aktien (ACN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $260.4 $234.2 $26.22 83,913,089.0 -7.80%
2025-08 $265.1 $236.7 $28.44 96,446,957.0 -2.67%
2025-07 $307.8 $266.1 $41.64 76,891,210.0 -10.64%
2025-06 $321.8 $273.2 $48.58 72,524,246.0 -5.66%
2025-05 $325.7 $298.5 $27.21 60,868,045.0 +5.91%
2025-04 $318.0 $275.0 $42.99 76,982,225.0 -4.13%
2025-03 $352.0 $291.5 $60.48 83,241,144.0 -10.46%
2025-02 $398.4 $342.4 $55.94 49,657,701.0 -9.47%
2025-01 $387.0 $344.4 $42.63 49,132,530.0 +9.43%

Accenture Plc-Aktien (ACN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $376.9 $346.6 $30.29 46,348,799.0 -2.73%
2024-11 $372.0 $341.6 $30.42 43,422,982.0 +5.09%
2024-10 $377.3 $342.6 $34.72 48,770,667.0 -2.45%
2024-09 $364.0 $331.9 $32.12 48,258,906.0 +3.37%
2024-08 $343.9 $310.2 $33.64 41,583,511.0 +3.43%
2024-07 $336.2 $290.5 $45.72 63,396,284.0 +8.97%
2024-06 $317.7 $280.3 $37.39 86,152,226.0 +7.48%
2024-05 $313.4 $278.7 $34.71 64,120,676.0 -6.19%
2024-04 $345.0 $299.7 $45.32 65,001,791.0 -13.18%
2024-03 $387.5 $329.7 $57.82 59,076,914.0 -7.52%
2024-02 $380.4 $359.0 $21.43 38,214,087.0 +3.00%
2024-01 $375.7 $335.0 $40.73 43,227,496.0 +3.70%

Accenture Plc-Aktien (ACN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $355.4 $332.0 $23.36 43,408,561.0 +5.33%
2023-11 $335.8 $298.2 $37.63 37,420,768.0 +12.13%
2023-10 $315.4 $288.5 $26.97 41,260,365.0 -3.26%
2023-09 $330.4 $294.5 $35.94 43,340,479.0 -5.15%
2023-08 $326.2 $301.3 $24.92 35,411,948.0 +2.35%
2023-07 $324.2 $304.1 $20.07 36,688,213.0 +2.52%
2023-06 $327.9 $296.0 $31.93 61,521,854.0 +0.87%
2023-05 $318.9 $261.7 $57.23 56,454,667.0 +9.14%
2023-04 $288.6 $270.2 $18.45 43,326,842.0 -1.93%
2023-03 $286.0 $242.8 $43.16 69,748,037.0 +7.63%
2023-02 $295.8 $262.7 $33.04 35,008,008.0 -4.84%
2023-01 $288.0 $261.4 $26.60 45,060,343.0 +4.58%
information_technology_services IBM
$266.40
price up icon 0.53%
information_technology_services FI
$131.80
price down icon 0.81%
$16.97
price down icon 3.41%
information_technology_services FIS
$65.11
price down icon 1.71%
$66.94
price down icon 4.73%
Kapitalisierung:     |  Volumen (24h):