Holen Sie sich die Stockscreener-App
165.93
1.62%
2.64
Handel nachbörslich:
165.91
-0.02
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACN?
Forum
Prognose
Dividendenhistorie
Accenture Plc-Aktien (ACN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $166.9 | $159.2 | $7.74 | 4,714,991.0 | +1.62% |
| 2026-07-30 | $166.7 | $160.0 | $6.77 | 8,484,746.0 | -5.71% |
| 2026-07-29 | $176.4 | $163.9 | $12.55 | 10,891,548.0 | +5.17% |
| 2026-07-28 | $167.8 | $156.9 | $10.80 | 10,365,589.0 | +6.88% |
| 2026-07-27 | $156.8 | $149.6 | $7.26 | 7,674,296.0 | +4.81% |
| 2026-07-24 | $147.5 | $140.7 | $6.81 | 6,285,322.0 | +5.95% |
| 2026-07-23 | $139.3 | $136.0 | $3.33 | 9,111,211.0 | -0.96% |
| 2026-07-22 | $143.5 | $138.9 | $4.59 | 4,753,507.0 | -0.55% |
| 2026-07-21 | $144.4 | $140.3 | $4.11 | 4,733,121.0 | -2.67% |
| 2026-07-20 | $145.6 | $140.0 | $5.59 | 8,032,584.0 | +0.81% |
| 2026-07-17 | $147.4 | $139.7 | $7.70 | 10,484,090.0 | -0.72% |
| 2026-07-16 | $145.5 | $135.5 | $10.02 | 8,851,099.0 | +5.54% |
| 2026-07-15 | $139.5 | $135.9 | $3.61 | 7,991,821.0 | +1.83% |
| 2026-07-14 | $137.8 | $130.0 | $7.79 | 6,873,995.0 | -2.86% |
| 2026-07-13 | $141.7 | $136.1 | $5.64 | 5,372,730.0 | +2.43% |
| 2026-07-10 | $142.4 | $134.8 | $7.60 | 7,630,138.0 | -2.75% |
| 2026-07-09 | $139.1 | $129.5 | $9.63 | 6,840,301.0 | +1.36% |
| 2026-07-08 | $141.6 | $137.2 | $4.47 | 6,859,410.0 | -3.48% |
| 2026-07-07 | $144.0 | $140.4 | $3.58 | 8,657,712.0 | +3.78% |
| 2026-07-06 | $138.1 | $133.5 | $4.61 | 6,820,909.0 | -0.28% |
| 2026-07-02 | $138.9 | $132.9 | $5.96 | 13,833,041.0 | +4.74% |
| 2026-07-01 | $133.8 | $126.0 | $7.76 | 12,800,517.0 | +5.38% |
Accenture Plc-Aktien (ACN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accenture Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accenture Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accenture Plc-Aktien (ACN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $176.4 | $126.0 | $50.35 | 182,777,669.0 | +33.34% |
| 2026-06 | $198.0 | $118.2 | $79.85 | 226,239,365.0 | -33.48% |
| 2026-05 | $188.2 | $155.8 | $32.43 | 118,996,798.0 | +4.68% |
| 2026-04 | $202.2 | $173.7 | $28.51 | 107,528,362.0 | -9.87% |
| 2026-03 | $218.6 | $187.0 | $31.59 | 173,799,590.0 | -5.00% |
| 2026-02 | $269.1 | $188.7 | $80.42 | 145,355,156.0 | -20.83% |
| 2026-01 | $291.1 | $257.4 | $33.72 | 91,046,185.0 | -1.74% |
Accenture Plc-Aktien (ACN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $281.1 | $251.0 | $30.11 | 84,508,152.0 | +8.00% |
| 2025-11 | $254.0 | $237.4 | $16.54 | 66,385,404.0 | -0.04% |
| 2025-10 | $255.4 | $233.6 | $21.84 | 96,386,035.0 | +1.42% |
| 2025-09 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| 2025-08 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| 2025-07 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| 2025-06 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc-Aktien (ACN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
0.75%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):