Holen Sie sich die Stockscreener-App
381.90
2.01%
7.485
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACN?
Forum
Prognose
Dividendenhistorie
Accenture Plc-Aktien (ACN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $385.9 | $376.7 | $9.19 | 1,076,136.0 | +1.96% |
| 2025-01-29 | $381.9 | $373.2 | $8.72 | 2,312,189.0 | -1.05% |
| 2025-01-28 | $382.0 | $370.8 | $11.26 | 4,007,971.0 | +1.40% |
| 2025-01-27 | $373.9 | $358.9 | $14.93 | 3,581,580.0 | +2.96% |
| 2025-01-24 | $364.0 | $360.1 | $3.85 | 1,787,907.0 | -0.23% |
| 2025-01-23 | $363.3 | $357.7 | $5.67 | 2,022,124.0 | +1.16% |
| 2025-01-22 | $360.2 | $354.8 | $5.34 | 2,542,013.0 | +0.75% |
| 2025-01-21 | $356.9 | $348.0 | $8.86 | 2,662,241.0 | +1.09% |
| 2025-01-17 | $357.0 | $351.9 | $5.09 | 3,249,615.0 | +0.58% |
| 2025-01-16 | $353.2 | $347.0 | $6.25 | 1,784,423.0 | +0.24% |
| 2025-01-15 | $355.2 | $349.1 | $6.14 | 2,525,146.0 | +0.21% |
| 2025-01-14 | $352.5 | $345.6 | $6.89 | 1,791,918.0 | -0.04% |
| 2025-01-13 | $350.9 | $344.4 | $6.54 | 2,472,529.0 | -0.19% |
| 2025-01-10 | $358.0 | $348.7 | $9.26 | 2,207,384.0 | -2.22% |
| 2025-01-08 | $363.6 | $355.3 | $8.25 | 2,083,798.0 | +0.38% |
| 2025-01-07 | $363.2 | $353.8 | $9.41 | 3,581,509.0 | +1.44% |
| 2025-01-06 | $354.5 | $349.6 | $4.84 | 1,572,511.0 | -0.71% |
| 2025-01-03 | $354.8 | $349.1 | $5.73 | 1,931,096.0 | +1.44% |
| 2025-01-02 | $354.8 | $346.1 | $8.70 | 1,892,812.0 | -0.84% |
| 2024-12-31 | $355.1 | $350.4 | $4.65 | 1,573,003.0 | -0.20% |
Accenture Plc-Aktien (ACN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accenture Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accenture Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accenture Plc-Aktien (ACN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $385.9 | $344.4 | $41.54 | 45,084,902.0 | +8.51% |
Accenture Plc-Aktien (ACN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
Accenture Plc-Aktien (ACN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $355.4 | $332.0 | $23.36 | 43,408,561.0 | +5.33% |
| 2023-11 | $335.8 | $298.2 | $37.63 | 37,420,768.0 | +12.13% |
| 2023-10 | $315.4 | $288.5 | $26.97 | 41,260,365.0 | -3.26% |
| 2023-09 | $330.4 | $294.5 | $35.94 | 43,340,479.0 | -5.15% |
| 2023-08 | $326.2 | $301.3 | $24.92 | 35,411,948.0 | +2.35% |
| 2023-07 | $324.2 | $304.1 | $20.07 | 36,688,213.0 | +2.52% |
| 2023-06 | $327.9 | $296.0 | $31.93 | 61,521,854.0 | +0.87% |
| 2023-05 | $318.9 | $261.7 | $57.23 | 56,454,667.0 | +9.14% |
| 2023-04 | $288.6 | $270.2 | $18.45 | 43,326,842.0 | -1.93% |
| 2023-03 | $286.0 | $242.8 | $43.16 | 69,748,037.0 | +7.63% |
| 2023-02 | $295.8 | $262.7 | $33.04 | 35,008,008.0 | -4.84% |
| 2023-01 | $288.0 | $261.4 | $26.60 | 45,060,343.0 | +4.58% |
11.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):