Holen Sie sich die Stockscreener-App
249.23
2.30%
5.61
Handel nachbörslich:
249.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACN?
Forum
Prognose
Dividendenhistorie
Accenture Plc-Aktien (ACN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $251.7 | $245.0 | $6.68 | 3,612,795.0 | +2.30% |
| 2025-11-24 | $251.3 | $243.2 | $8.09 | 5,591,186.0 | -3.27% |
| 2025-11-21 | $254.0 | $241.3 | $12.69 | 5,895,775.0 | +4.59% |
| 2025-11-20 | $244.8 | $239.5 | $5.21 | 2,898,390.0 | -0.12% |
| 2025-11-19 | $244.4 | $240.0 | $4.38 | 2,553,615.0 | +0.45% |
| 2025-11-18 | $241.8 | $237.4 | $4.32 | 3,337,579.0 | -0.55% |
| 2025-11-17 | $245.0 | $240.6 | $4.39 | 3,185,951.0 | -1.58% |
| 2025-11-14 | $249.2 | $244.1 | $5.06 | 2,844,313.0 | -0.95% |
| 2025-11-13 | $248.6 | $244.3 | $4.27 | 3,702,158.0 | +0.42% |
| 2025-11-12 | $247.0 | $242.3 | $4.66 | 3,230,126.0 | +1.64% |
| 2025-11-11 | $244.9 | $238.5 | $6.36 | 3,766,134.0 | -0.81% |
| 2025-11-10 | $248.3 | $240.4 | $7.86 | 2,818,426.0 | -0.49% |
| 2025-11-07 | $246.6 | $239.4 | $7.11 | 4,045,047.0 | +1.83% |
| 2025-11-06 | $248.7 | $240.2 | $8.49 | 3,508,652.0 | -2.61% |
| 2025-11-05 | $249.0 | $242.8 | $6.23 | 3,631,683.0 | +2.03% |
| 2025-11-04 | $248.6 | $241.1 | $7.50 | 3,686,708.0 | -2.23% |
| 2025-11-03 | $249.5 | $242.9 | $6.59 | 4,194,887.0 | -0.66% |
| 2025-10-31 | $250.9 | $248.1 | $2.82 | 3,846,121.0 | +0.34% |
| 2025-10-30 | $251.9 | $245.5 | $6.40 | 3,977,583.0 | +0.61% |
| 2025-10-29 | $255.4 | $247.5 | $7.94 | 5,777,764.0 | -2.21% |
| 2025-10-28 | $254.7 | $249.2 | $5.49 | 3,422,567.0 | +1.03% |
Accenture Plc-Aktien (ACN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accenture Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accenture Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accenture Plc-Aktien (ACN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $254.0 | $237.4 | $16.54 | 66,116,220.0 | -0.35% |
| 2025-10 | $255.4 | $233.6 | $21.84 | 96,386,035.0 | +1.42% |
| 2025-09 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| 2025-08 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| 2025-07 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| 2025-06 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc-Aktien (ACN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
Accenture Plc-Aktien (ACN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $355.4 | $332.0 | $23.36 | 43,408,561.0 | +5.33% |
| 2023-11 | $335.8 | $298.2 | $37.63 | 37,420,768.0 | +12.13% |
| 2023-10 | $315.4 | $288.5 | $26.97 | 41,260,365.0 | -3.26% |
| 2023-09 | $330.4 | $294.5 | $35.94 | 43,340,479.0 | -5.15% |
| 2023-08 | $326.2 | $301.3 | $24.92 | 35,411,948.0 | +2.35% |
| 2023-07 | $324.2 | $304.1 | $20.07 | 36,688,213.0 | +2.52% |
| 2023-06 | $327.9 | $296.0 | $31.93 | 61,521,854.0 | +0.87% |
| 2023-05 | $318.9 | $261.7 | $57.23 | 56,454,667.0 | +9.14% |
| 2023-04 | $288.6 | $270.2 | $18.45 | 43,326,842.0 | -1.93% |
| 2023-03 | $286.0 | $242.8 | $43.16 | 69,748,037.0 | +7.63% |
| 2023-02 | $295.8 | $262.7 | $33.04 | 35,008,008.0 | -4.84% |
| 2023-01 | $288.0 | $261.4 | $26.60 | 45,060,343.0 | +4.58% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):