Holen Sie sich die Stockscreener-App
97.77
16.55%
-19.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACMR?
Forum
Prognose
Aktiensplit
Acm Research Inc-Aktien (ACMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $116.7 | $94.72 | $21.93 | 2,904,392.0 | -16.55% |
| 2026-07-01 | $123.6 | $114.4 | $9.24 | 1,825,758.0 | -7.67% |
| 2026-06-30 | $127.2 | $118.5 | $8.72 | 1,953,444.0 | +6.74% |
| 2026-06-29 | $120.7 | $110.1 | $10.60 | 2,485,303.0 | +13.76% |
| 2026-06-26 | $105.5 | $100.3 | $5.21 | 3,414,638.0 | -2.21% |
| 2026-06-25 | $108.9 | $98.45 | $10.42 | 1,747,940.0 | +5.18% |
| 2026-06-24 | $105.9 | $97.14 | $8.76 | 1,703,994.0 | +2.50% |
| 2026-06-23 | $100.9 | $93.13 | $7.75 | 1,748,668.0 | -3.93% |
| 2026-06-22 | $111.4 | $101.7 | $9.69 | 2,022,213.0 | -6.10% |
| 2026-06-18 | $110.2 | $100.1 | $10.12 | 2,956,142.0 | +14.22% |
| 2026-06-17 | $105.0 | $95.59 | $9.40 | 2,002,734.0 | +5.49% |
| 2026-06-16 | $99.97 | $90.71 | $9.26 | 1,355,272.0 | -4.23% |
| 2026-06-15 | $99.00 | $91.56 | $7.44 | 1,355,332.0 | +1.34% |
| 2026-06-12 | $99.45 | $90.84 | $8.61 | 2,244,739.0 | +2.45% |
| 2026-06-11 | $91.99 | $82.20 | $9.79 | 1,414,901.0 | +14.68% |
| 2026-06-10 | $85.20 | $76.81 | $8.39 | 1,159,757.0 | -1.68% |
| 2026-06-09 | $88.99 | $74.19 | $14.80 | 1,647,581.0 | +0.94% |
| 2026-06-08 | $83.83 | $78.84 | $4.98 | 1,391,264.0 | +5.61% |
| 2026-06-05 | $86.31 | $75.61 | $10.70 | 1,896,920.0 | -15.43% |
Acm Research Inc-Aktien (ACMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acm Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acm Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acm Research Inc-Aktien (ACMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $123.6 | $94.72 | $28.89 | 7,634,542.0 | -22.95% |
| 2026-06 | $127.2 | $74.19 | $53.00 | 39,230,788.0 | +46.59% |
| 2026-05 | $94.21 | $49.47 | $44.74 | 37,986,721.0 | +67.46% |
| 2026-04 | $57.27 | $37.91 | $19.36 | 21,127,221.0 | +31.36% |
| 2026-03 | $57.83 | $37.16 | $20.67 | 26,783,357.0 | -29.33% |
| 2026-02 | $71.65 | $50.31 | $21.34 | 31,632,816.0 | -4.20% |
| 2026-01 | $58.18 | $40.85 | $17.33 | 30,514,267.0 | +47.33% |
Acm Research Inc-Aktien (ACMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.78 | $32.20 | $11.58 | 24,102,030.0 | +20.32% |
| 2025-11 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| 2025-10 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| 2025-09 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| 2025-08 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| 2025-07 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| 2025-06 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc-Aktien (ACMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
6.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):