40.46
price down icon3.16%   -1.32
 
loading

Acm Research Inc-Aktien (ACMR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $42.18 $39.94 $2.24 1,301,186.0 -3.16%
2025-10-06 $43.50 $41.70 $1.80 1,035,708.0 +0.53%
2025-10-03 $43.42 $41.17 $2.25 1,824,722.0 -4.06%
2025-10-02 $45.12 $43.21 $1.91 1,907,855.0 -1.05%
2025-10-01 $44.29 $38.50 $5.79 2,389,316.0 +11.88%
2025-09-30 $39.60 $38.40 $1.20 1,577,290.0 +1.27%
2025-09-29 $39.83 $38.25 $1.58 1,956,386.0 +2.30%
2025-09-26 $38.04 $36.85 $1.19 1,663,501.0 -0.50%
2025-09-25 $38.22 $36.81 $1.41 10,585,489.0 -1.89%
2025-09-24 $40.10 $38.38 $1.72 3,446,110.0 -0.77%
2025-09-23 $39.85 $38.52 $1.33 4,586,215.0 +6.30%
2025-09-22 $37.27 $35.87 $1.40 2,282,479.0 +2.20%
2025-09-19 $36.30 $34.92 $1.38 1,788,120.0 -0.55%
2025-09-18 $36.17 $34.09 $2.08 3,395,912.0 +6.90%
2025-09-17 $33.88 $31.42 $2.46 3,872,791.0 +9.11%
2025-09-16 $31.25 $29.96 $1.29 1,499,389.0 +3.72%
2025-09-15 $30.09 $29.47 $0.618 943,648.0 -0.10%
2025-09-12 $30.58 $29.62 $0.955 1,616,020.0 -0.80%
2025-09-11 $30.37 $28.47 $1.90 1,282,676.0 +7.27%
2025-09-10 $28.76 $27.70 $1.06 790,732.0 +0.54%
2025-09-09 $27.98 $26.44 $1.54 1,241,000.0 +3.49%

Acm Research Inc-Aktien (ACMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acm Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acm Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Acm Research Inc-Aktien (ACMR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $45.12 $38.50 $6.62 9,759,973.0 +3.40%
2025-09 $40.10 $26.10 $14.00 49,727,257.0 +38.66%
2025-08 $32.29 $23.03 $9.26 34,170,182.0 -7.05%
2025-07 $32.54 $25.31 $7.23 19,128,818.0 +17.22%
2025-06 $26.91 $22.23 $4.68 17,109,121.0 +14.86%
2025-05 $25.61 $18.48 $7.12 25,144,724.0 +15.82%
2025-04 $24.03 $16.82 $7.21 41,435,176.0 -16.58%
2025-03 $30.64 $22.80 $7.84 32,624,356.0 -10.02%
2025-02 $28.64 $19.70 $8.94 36,324,621.0 +26.23%
2025-01 $21.73 $14.97 $6.76 27,220,567.0 +36.09%

Acm Research Inc-Aktien (ACMR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.24 $13.87 $3.37 34,048,246.0 -12.33%
2024-11 $22.12 $16.93 $5.19 23,856,843.0 -8.54%
2024-10 $26.32 $18.41 $7.91 37,283,979.0 -7.41%
2024-09 $21.29 $15.41 $5.88 19,971,080.0 +12.53%
2024-08 $20.49 $13.94 $6.55 29,763,009.0 +0.50%
2024-07 $25.88 $17.19 $8.69 27,663,423.0 -22.16%
2024-06 $26.85 $20.30 $6.55 23,002,618.0 +6.76%
2024-05 $28.21 $21.12 $7.09 24,848,210.0 -15.36%
2024-04 $33.40 $24.50 $8.90 26,684,271.0 -12.42%
2024-03 $34.40 $24.07 $10.33 37,752,750.0 -5.76%
2024-02 $32.98 $15.70 $17.28 41,473,713.0 +79.56%
2024-01 $22.47 $16.66 $5.81 28,080,313.0 -11.87%

Acm Research Inc-Aktien (ACMR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.43 $15.67 $4.76 13,571,726.0 +17.43%
2023-11 $18.75 $12.95 $5.80 20,934,426.0 +22.35%
2023-10 $21.07 $12.53 $8.54 38,927,557.0 -24.88%
2023-09 $19.99 $15.16 $4.83 18,814,439.0 +3.10%
2023-08 $17.97 $11.82 $6.15 21,336,829.0 +34.05%
2023-07 $15.59 $12.18 $3.41 13,682,724.0 +0.15%
2023-06 $13.89 $9.36 $4.53 12,812,671.0 +29.38%
2023-05 $11.25 $8.75 $2.50 13,379,651.0 +8.13%
2023-04 $12.30 $9.02 $3.28 9,031,468.0 -20.09%
2023-03 $12.72 $9.98 $2.74 16,795,540.0 +12.72%
2023-02 $14.40 $10.17 $4.23 15,642,140.0 -16.89%
2023-01 $12.85 $9.35 $3.50 21,973,281.0 +62.00%
$111.78
price down icon 4.20%
$135.11
price down icon 7.01%
$29.75
price down icon 2.68%
$312.87
price down icon 5.47%
$92.29
price down icon 7.95%
semiconductor_equipment_materials TER
$140.14
price down icon 5.23%
Kapitalisierung:     |  Volumen (24h):