Holen Sie sich die Stockscreener-App
67.27
1.47%
-2.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACMR?
Forum
Prognose
Aktiensplit
Acm Research Inc-Aktien (ACMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $69.20 | $67.77 | $1.43 | 28,458.0 | -3.05% |
| 2026-09-02 | $70.57 | $68.40 | $2.17 | 782,587.0 | -0.20% |
| 2026-09-01 | $71.78 | $69.17 | $2.61 | 1,671,301.0 | -3.82% |
| 2026-08-31 | $75.95 | $71.95 | $4.00 | 861,039.0 | -2.15% |
| 2026-08-28 | $80.20 | $73.82 | $6.38 | 888,128.0 | -7.54% |
| 2026-08-27 | $81.72 | $78.90 | $2.82 | 540,592.0 | +1.74% |
| 2026-08-26 | $83.50 | $78.11 | $5.39 | 646,861.0 | -0.83% |
| 2026-08-25 | $80.47 | $78.11 | $2.36 | 563,860.0 | +3.14% |
| 2026-08-24 | $79.67 | $76.57 | $3.10 | 696,354.0 | -2.60% |
| 2026-08-21 | $80.20 | $76.10 | $4.10 | 546,428.0 | +1.13% |
| 2026-08-20 | $78.72 | $75.45 | $3.27 | 810,813.0 | +1.20% |
| 2026-08-19 | $85.04 | $77.26 | $7.78 | 1,110,619.0 | -8.04% |
| 2026-08-18 | $84.99 | $78.04 | $6.95 | 2,460,585.0 | -1.48% |
| 2026-08-17 | $85.95 | $79.54 | $6.41 | 1,080,894.0 | +6.49% |
| 2026-08-14 | $82.09 | $77.81 | $4.28 | 553,518.0 | -0.95% |
| 2026-08-13 | $84.15 | $80.24 | $3.91 | 465,125.0 | -0.09% |
| 2026-08-12 | $85.10 | $81.22 | $3.88 | 592,920.0 | +1.68% |
| 2026-08-11 | $81.59 | $78.49 | $3.10 | 618,222.0 | +0.64% |
| 2026-08-10 | $88.81 | $79.33 | $9.48 | 1,302,589.0 | -5.24% |
| 2026-08-07 | $92.55 | $78.73 | $13.82 | 1,412,351.0 | +6.10% |
| 2026-08-06 | $81.19 | $75.90 | $5.29 | 1,050,170.0 | -1.15% |
| 2026-08-05 | $84.28 | $79.34 | $4.94 | 612,160.0 | -3.16% |
| 2026-08-04 | $84.33 | $80.25 | $4.08 | 719,075.0 | +4.92% |
Acm Research Inc-Aktien (ACMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acm Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acm Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acm Research Inc-Aktien (ACMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $71.78 | $67.77 | $4.01 | 2,482,346.0 | -6.94% |
| 2026-08 | $92.55 | $71.95 | $20.60 | 18,458,586.0 | -7.20% |
| 2026-07 | $123.6 | $63.53 | $60.08 | 26,977,461.0 | -38.16% |
| 2026-06 | $127.2 | $74.19 | $53.00 | 39,230,788.0 | +46.59% |
| 2026-05 | $94.21 | $49.47 | $44.74 | 37,986,721.0 | +67.46% |
| 2026-04 | $57.27 | $37.91 | $19.36 | 21,127,221.0 | +31.36% |
| 2026-03 | $57.83 | $37.16 | $20.67 | 26,783,357.0 | -29.33% |
| 2026-02 | $71.65 | $50.31 | $21.34 | 31,632,816.0 | -4.20% |
| 2026-01 | $58.18 | $40.85 | $17.33 | 30,514,267.0 | +47.33% |
Acm Research Inc-Aktien (ACMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.78 | $32.20 | $11.58 | 24,102,030.0 | +20.32% |
| 2025-11 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| 2025-10 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| 2025-09 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| 2025-08 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| 2025-07 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| 2025-06 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc-Aktien (ACMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):