Holen Sie sich die Stockscreener-App
81.19
0.09%
-0.07
Vorhandelsmarkt:
82.50
1.31
+1.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACMR?
Forum
Prognose
Aktiensplit
Acm Research Inc-Aktien (ACMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $84.15 | $80.24 | $3.91 | 465,125.0 | -0.09% |
| 2026-08-12 | $85.10 | $81.22 | $3.88 | 592,920.0 | +1.68% |
| 2026-08-11 | $81.59 | $78.49 | $3.10 | 618,222.0 | +0.64% |
| 2026-08-10 | $88.81 | $79.33 | $9.48 | 1,302,589.0 | -5.24% |
| 2026-08-07 | $92.55 | $78.73 | $13.82 | 1,412,351.0 | +6.10% |
| 2026-08-06 | $81.19 | $75.90 | $5.29 | 1,050,170.0 | -1.15% |
| 2026-08-05 | $84.28 | $79.34 | $4.94 | 612,160.0 | -3.16% |
| 2026-08-04 | $84.33 | $80.25 | $4.08 | 719,075.0 | +4.92% |
| 2026-08-03 | $79.53 | $74.00 | $5.53 | 926,283.0 | +0.22% |
| 2026-07-31 | $85.00 | $76.60 | $8.40 | 875,804.0 | -0.23% |
| 2026-07-30 | $78.97 | $69.89 | $9.08 | 1,589,050.0 | +20.44% |
| 2026-07-29 | $72.16 | $63.53 | $8.63 | 2,088,516.0 | -9.33% |
| 2026-07-28 | $75.95 | $69.83 | $6.12 | 1,371,042.0 | -9.94% |
| 2026-07-27 | $85.20 | $75.50 | $9.70 | 1,041,651.0 | -5.16% |
| 2026-07-24 | $88.22 | $82.73 | $5.49 | 580,144.0 | -4.64% |
| 2026-07-23 | $90.52 | $86.63 | $3.89 | 660,826.0 | -1.22% |
| 2026-07-22 | $94.51 | $89.35 | $5.16 | 697,426.0 | -6.05% |
| 2026-07-21 | $95.44 | $87.28 | $8.16 | 1,269,163.0 | +15.45% |
| 2026-07-20 | $86.66 | $82.47 | $4.19 | 727,751.0 | -1.67% |
| 2026-07-17 | $86.99 | $77.46 | $9.53 | 962,659.0 | -0.20% |
| 2026-07-16 | $89.58 | $83.01 | $6.56 | 1,231,057.0 | -8.56% |
| 2026-07-15 | $101.0 | $87.15 | $13.85 | 1,389,147.0 | -7.01% |
Acm Research Inc-Aktien (ACMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acm Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acm Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acm Research Inc-Aktien (ACMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $92.55 | $74.00 | $18.55 | 8,164,020.0 | +3.47% |
| 2026-07 | $123.6 | $63.53 | $60.08 | 26,977,461.0 | -38.16% |
| 2026-06 | $127.2 | $74.19 | $53.00 | 39,230,788.0 | +46.59% |
| 2026-05 | $94.21 | $49.47 | $44.74 | 37,986,721.0 | +67.46% |
| 2026-04 | $57.27 | $37.91 | $19.36 | 21,127,221.0 | +31.36% |
| 2026-03 | $57.83 | $37.16 | $20.67 | 26,783,357.0 | -29.33% |
| 2026-02 | $71.65 | $50.31 | $21.34 | 31,632,816.0 | -4.20% |
| 2026-01 | $58.18 | $40.85 | $17.33 | 30,514,267.0 | +47.33% |
Acm Research Inc-Aktien (ACMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.78 | $32.20 | $11.58 | 24,102,030.0 | +20.32% |
| 2025-11 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| 2025-10 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| 2025-09 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| 2025-08 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| 2025-07 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| 2025-06 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc-Aktien (ACMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):