Holen Sie sich die Stockscreener-App
22.55
1.91%
-0.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACMR?
Forum
Prognose
Aktiensplit
Acm Research Inc-Aktien (ACMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $22.83 | $21.87 | $0.9572 | 827,883.0 | -1.91% |
| 2025-05-29 | $23.63 | $22.55 | $1.08 | 795,259.0 | +1.23% |
| 2025-05-28 | $23.32 | $22.68 | $0.645 | 593,387.0 | -2.49% |
| 2025-05-27 | $23.63 | $22.95 | $0.68 | 926,126.0 | +3.93% |
| 2025-05-23 | $22.65 | $21.99 | $0.66 | 634,092.0 | -0.58% |
| 2025-05-22 | $23.20 | $22.40 | $0.80 | 861,710.0 | -2.13% |
| 2025-05-21 | $24.10 | $22.91 | $1.19 | 1,254,081.0 | -5.15% |
| 2025-05-20 | $24.41 | $23.26 | $1.15 | 1,039,507.0 | +3.98% |
| 2025-05-19 | $23.38 | $22.53 | $0.845 | 1,166,228.0 | -1.60% |
| 2025-05-16 | $24.37 | $23.42 | $0.95 | 1,086,420.0 | -2.47% |
| 2025-05-15 | $24.85 | $23.65 | $1.20 | 1,149,092.0 | -3.26% |
| 2025-05-14 | $25.61 | $24.94 | $0.6648 | 1,455,147.0 | +0.04% |
| 2025-05-13 | $25.20 | $24.57 | $0.6299 | 1,116,455.0 | +2.11% |
| 2025-05-12 | $24.78 | $23.93 | $0.845 | 1,720,541.0 | +10.95% |
| 2025-05-09 | $23.48 | $21.93 | $1.55 | 1,568,852.0 | -1.07% |
| 2025-05-08 | $22.91 | $19.76 | $3.15 | 2,425,084.0 | +11.98% |
| 2025-05-07 | $20.13 | $19.26 | $0.873 | 1,304,554.0 | +2.30% |
| 2025-05-06 | $19.66 | $19.10 | $0.5572 | 1,030,293.0 | -0.66% |
| 2025-05-05 | $20.23 | $19.53 | $0.70 | 1,138,432.0 | -1.10% |
| 2025-05-02 | $20.09 | $19.09 | $1.00 | 1,334,438.0 | +7.21% |
Acm Research Inc-Aktien (ACMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acm Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acm Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acm Research Inc-Aktien (ACMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,972,607.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc-Aktien (ACMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
Acm Research Inc-Aktien (ACMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.43 | $15.67 | $4.76 | 13,571,726.0 | +17.43% |
| 2023-11 | $18.75 | $12.95 | $5.80 | 20,934,426.0 | +22.35% |
| 2023-10 | $21.07 | $12.53 | $8.54 | 38,927,557.0 | -24.88% |
| 2023-09 | $19.99 | $15.16 | $4.83 | 18,814,439.0 | +3.10% |
| 2023-08 | $17.97 | $11.82 | $6.15 | 21,336,829.0 | +34.05% |
| 2023-07 | $15.59 | $12.18 | $3.41 | 13,682,724.0 | +0.15% |
| 2023-06 | $13.89 | $9.36 | $4.53 | 12,812,671.0 | +29.38% |
| 2023-05 | $11.25 | $8.75 | $2.50 | 13,379,651.0 | +8.13% |
| 2023-04 | $12.30 | $9.02 | $3.28 | 9,031,468.0 | -20.09% |
| 2023-03 | $12.72 | $9.98 | $2.74 | 16,795,540.0 | +12.72% |
| 2023-02 | $14.40 | $10.17 | $4.23 | 15,642,140.0 | -16.89% |
| 2023-01 | $12.85 | $9.35 | $3.50 | 21,973,281.0 | +62.00% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):