110.78
Aecom-Aktien (ACM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-23 | $111.5 | $109.5 | $2.00 | 424,001.0 | +1.12% |
2025-06-20 | $110.4 | $108.1 | $2.34 | 4,759,428.0 | -0.76% |
2025-06-18 | $112.7 | $110.2 | $2.41 | 1,760,785.0 | -1.60% |
2025-06-17 | $113.3 | $111.5 | $1.79 | 1,246,406.0 | -0.77% |
2025-06-16 | $114.2 | $112.5 | $1.71 | 882,583.0 | +0.96% |
2025-06-13 | $112.9 | $111.1 | $1.84 | 574,820.0 | -0.12% |
2025-06-12 | $112.5 | $111.2 | $1.31 | 480,957.0 | -0.06% |
2025-06-11 | $112.4 | $110.6 | $1.81 | 636,911.0 | +1.05% |
2025-06-10 | $111.5 | $109.9 | $1.53 | 678,040.0 | +0.09% |
2025-06-09 | $111.9 | $110.7 | $1.18 | 565,290.0 | -0.38% |
2025-06-06 | $112.0 | $111.0 | $1.04 | 505,871.0 | +0.64% |
2025-06-05 | $111.3 | $110.1 | $1.18 | 578,738.0 | -0.14% |
2025-06-04 | $111.8 | $110.5 | $1.33 | 827,553.0 | +0.10% |
2025-06-03 | $111.1 | $108.6 | $2.52 | 837,866.0 | +1.47% |
2025-06-02 | $109.9 | $107.7 | $2.25 | 940,205.0 | -0.69% |
2025-05-30 | $110.1 | $108.2 | $1.92 | 2,196,835.0 | +0.97% |
2025-05-29 | $108.8 | $107.4 | $1.45 | 879,612.0 | +0.59% |
2025-05-28 | $109.9 | $107.8 | $2.14 | 742,808.0 | -1.12% |
2025-05-27 | $109.5 | $107.3 | $2.15 | 689,076.0 | +1.64% |
Aecom-Aktien (ACM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aecom-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aecom-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aecom-Aktien (ACM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $114.2 | $107.7 | $6.54 | 15,699,454.0 | +0.86% |
2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom-Aktien (ACM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom-Aktien (ACM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
2023-11 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
2023-10 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
2023-09 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
2023-08 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
2023-07 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
2023-06 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
2023-05 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
2023-04 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
2023-03 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
2023-02 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
2023-01 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):