Holen Sie sich die Stockscreener-App
94.12
1.50%
1.39
Handel nachbörslich:
94.12
Aecom-Aktien (ACM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $94.26 | $91.65 | $2.61 | 858,652.0 | +1.50% |
| 2025-03-31 | $93.31 | $90.31 | $3.00 | 983,686.0 | +0.21% |
| 2025-03-28 | $94.56 | $92.07 | $2.49 | 705,161.0 | -2.15% |
| 2025-03-27 | $95.56 | $93.92 | $1.64 | 699,352.0 | -0.03% |
| 2025-03-26 | $95.67 | $94.20 | $1.47 | 594,309.0 | -0.17% |
| 2025-03-25 | $96.74 | $93.97 | $2.77 | 1,160,775.0 | -1.11% |
| 2025-03-24 | $95.99 | $94.11 | $1.88 | 1,176,491.0 | +1.83% |
| 2025-03-21 | $94.51 | $93.03 | $1.48 | 2,498,039.0 | -0.94% |
| 2025-03-20 | $95.89 | $94.79 | $1.10 | 669,360.0 | -1.21% |
| 2025-03-19 | $96.55 | $95.00 | $1.55 | 813,201.0 | +0.82% |
| 2025-03-18 | $96.08 | $94.72 | $1.36 | 757,017.0 | -0.23% |
| 2025-03-17 | $96.63 | $94.21 | $2.42 | 1,040,433.0 | +0.54% |
| 2025-03-14 | $95.27 | $93.51 | $1.76 | 1,089,597.0 | +2.10% |
| 2025-03-13 | $95.00 | $92.62 | $2.38 | 549,179.0 | -1.57% |
| 2025-03-12 | $95.99 | $94.40 | $1.59 | 717,893.0 | +0.24% |
| 2025-03-11 | $97.99 | $94.31 | $3.68 | 1,263,273.0 | -1.70% |
| 2025-03-10 | $97.90 | $95.63 | $2.27 | 996,726.0 | -1.07% |
| 2025-03-07 | $97.93 | $94.89 | $3.05 | 920,182.0 | +0.33% |
| 2025-03-06 | $97.06 | $93.78 | $3.28 | 1,035,284.0 | +0.76% |
| 2025-03-05 | $96.39 | $93.51 | $2.88 | 885,706.0 | +2.04% |
| 2025-03-04 | $95.25 | $93.83 | $1.42 | 468,485.0 | -3.18% |
Aecom-Aktien (ACM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aecom-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aecom-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aecom-Aktien (ACM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $94.26 | $91.65 | $2.61 | 858,652.0 | +0.00% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,877,375.0 | -5.93% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom-Aktien (ACM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom-Aktien (ACM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| 2023-11 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| 2023-10 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| 2023-09 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| 2023-08 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| 2023-07 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| 2023-06 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| 2023-05 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| 2023-04 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| 2023-03 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| 2023-02 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| 2023-01 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):