Holen Sie sich die Stockscreener-App
58.78
0.56%
0.33
Arcellx Inc-Aktien (ACLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $59.13 | $56.61 | $2.52 | 609,411.0 | +0.56% |
| 2025-05-15 | $59.81 | $56.81 | $3.00 | 911,980.0 | -0.97% |
| 2025-05-14 | $65.91 | $53.07 | $12.84 | 1,902,374.0 | +1.32% |
| 2025-05-13 | $59.93 | $57.24 | $2.69 | 743,120.0 | -2.10% |
| 2025-05-12 | $62.72 | $59.34 | $3.38 | 641,895.0 | +3.39% |
| 2025-05-09 | $59.19 | $54.98 | $4.20 | 1,235,293.0 | +2.29% |
| 2025-05-08 | $56.90 | $50.85 | $6.05 | 1,260,440.0 | +6.27% |
| 2025-05-07 | $54.99 | $47.86 | $7.13 | 2,264,558.0 | +0.27% |
| 2025-05-06 | $64.70 | $49.00 | $15.70 | 2,995,543.0 | -18.33% |
| 2025-05-05 | $65.44 | $63.74 | $1.70 | 345,267.0 | -1.37% |
| 2025-05-02 | $67.36 | $65.40 | $1.96 | 305,388.0 | +0.03% |
| 2025-05-01 | $66.12 | $63.08 | $3.05 | 314,996.0 | +0.89% |
| 2025-04-30 | $65.85 | $63.12 | $2.73 | 305,097.0 | +0.37% |
| 2025-04-29 | $65.63 | $62.76 | $2.87 | 359,589.0 | +0.25% |
| 2025-04-28 | $65.48 | $63.53 | $1.95 | 359,985.0 | +1.32% |
| 2025-04-25 | $64.17 | $61.00 | $3.17 | 295,886.0 | -0.41% |
| 2025-04-24 | $64.61 | $62.11 | $2.50 | 441,871.0 | +0.53% |
| 2025-04-23 | $66.90 | $63.56 | $3.34 | 313,628.0 | +0.81% |
| 2025-04-22 | $63.62 | $61.22 | $2.40 | 311,142.0 | +3.59% |
| 2025-04-21 | $64.65 | $60.80 | $3.85 | 257,756.0 | -1.76% |
| 2025-04-17 | $62.11 | $60.24 | $1.87 | 832,970.0 | +2.19% |
Arcellx Inc-Aktien (ACLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcellx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcellx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcellx Inc-Aktien (ACLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $67.36 | $47.86 | $19.50 | 14,139,676.0 | -9.50% |
| 2025-04 | $67.34 | $49.42 | $17.92 | 14,097,274.0 | -0.99% |
| 2025-03 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| 2025-02 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| 2025-01 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc-Aktien (ACLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| 2024-11 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| 2024-10 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| 2024-09 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| 2024-08 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| 2024-07 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| 2024-06 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| 2024-05 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| 2024-04 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| 2024-03 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| 2024-02 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| 2024-01 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc-Aktien (ACLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
| 2023-11 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
| 2023-10 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
| 2023-09 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
| 2023-08 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
| 2023-07 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
| 2023-06 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
| 2023-05 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
| 2023-04 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
| 2023-03 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
| 2023-02 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
| 2023-01 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):