Holen Sie sich die Stockscreener-App
58.59
6.17%
-3.85
Arcellx Inc-Aktien (ACLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $63.14 | $57.90 | $5.24 | 1,136,001.0 | -6.17% |
| 2025-04-03 | $64.73 | $61.09 | $3.65 | 645,745.0 | -7.12% |
| 2025-04-02 | $67.34 | $59.45 | $7.89 | 907,102.0 | +10.76% |
| 2025-04-01 | $65.55 | $59.52 | $6.03 | 1,057,284.0 | -7.47% |
| 2025-03-31 | $66.37 | $61.17 | $5.20 | 843,541.0 | -3.47% |
| 2025-03-28 | $69.09 | $66.69 | $2.40 | 367,031.0 | -0.80% |
| 2025-03-27 | $71.44 | $68.06 | $3.38 | 417,381.0 | -2.28% |
| 2025-03-26 | $72.42 | $69.33 | $3.09 | 506,516.0 | -2.84% |
| 2025-03-25 | $72.43 | $70.84 | $1.59 | 464,690.0 | -0.44% |
| 2025-03-24 | $72.68 | $69.34 | $3.34 | 594,011.0 | +4.54% |
| 2025-03-21 | $71.28 | $68.56 | $2.72 | 1,159,570.0 | -2.89% |
| 2025-03-20 | $72.45 | $69.77 | $2.69 | 577,042.0 | +0.06% |
| 2025-03-19 | $71.48 | $68.22 | $3.26 | 512,585.0 | +2.12% |
| 2025-03-18 | $71.98 | $69.10 | $2.88 | 460,066.0 | -3.95% |
| 2025-03-17 | $72.95 | $70.00 | $2.95 | 464,448.0 | +1.48% |
| 2025-03-14 | $73.11 | $70.19 | $2.92 | 379,508.0 | +0.14% |
| 2025-03-13 | $73.69 | $71.25 | $2.44 | 703,095.0 | -1.57% |
| 2025-03-12 | $73.06 | $68.04 | $5.02 | 801,372.0 | +6.38% |
| 2025-03-11 | $71.94 | $68.36 | $3.58 | 748,762.0 | -5.21% |
| 2025-03-10 | $72.65 | $69.00 | $3.65 | 681,244.0 | +1.95% |
| 2025-03-07 | $74.66 | $67.10 | $7.56 | 624,703.0 | +3.12% |
| 2025-03-06 | $70.46 | $67.20 | $3.26 | 705,860.0 | -0.41% |
Arcellx Inc-Aktien (ACLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcellx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcellx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcellx Inc-Aktien (ACLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $67.34 | $57.90 | $9.44 | 4,882,133.0 | -10.69% |
| 2025-03 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| 2025-02 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| 2025-01 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc-Aktien (ACLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| 2024-11 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| 2024-10 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| 2024-09 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| 2024-08 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| 2024-07 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| 2024-06 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| 2024-05 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| 2024-04 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| 2024-03 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| 2024-02 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| 2024-01 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc-Aktien (ACLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
| 2023-11 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
| 2023-10 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
| 2023-09 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
| 2023-08 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
| 2023-07 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
| 2023-06 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
| 2023-05 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
| 2023-04 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
| 2023-03 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
| 2023-02 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
| 2023-01 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):