Holen Sie sich die Stockscreener-App
57.38
0.33%
0.19
Handel nachbörslich:
57.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACLS?
Forum
Prognose
Aktiensplit
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $58.17 | $56.82 | $1.35 | 410,824.0 | +0.33% |
| 2025-03-18 | $58.12 | $57.14 | $0.98 | 503,851.0 | -1.85% |
| 2025-03-17 | $59.72 | $58.01 | $1.71 | 537,029.0 | -0.34% |
| 2025-03-14 | $60.11 | $58.29 | $1.82 | 547,786.0 | +0.52% |
| 2025-03-13 | $60.80 | $57.20 | $3.59 | 628,020.0 | -2.10% |
| 2025-03-12 | $60.71 | $58.32 | $2.39 | 875,292.0 | +3.16% |
| 2025-03-11 | $60.01 | $56.22 | $3.79 | 744,369.0 | -3.95% |
| 2025-03-10 | $60.92 | $59.25 | $1.67 | 619,811.0 | -1.09% |
| 2025-03-07 | $61.20 | $58.44 | $2.76 | 655,817.0 | +2.97% |
| 2025-03-06 | $60.04 | $57.08 | $2.96 | 736,592.0 | +0.58% |
| 2025-03-05 | $58.69 | $56.53 | $2.16 | 554,117.0 | +3.98% |
| 2025-03-04 | $57.07 | $56.11 | $0.96 | 216,496.0 | +2.61% |
| 2025-03-03 | $57.33 | $54.09 | $3.24 | 926,793.0 | +0.15% |
| 2025-02-28 | $55.85 | $53.67 | $2.18 | 770,258.0 | -0.38% |
| 2025-02-27 | $60.41 | $54.94 | $5.47 | 763,746.0 | -8.20% |
| 2025-02-26 | $63.10 | $59.87 | $3.23 | 535,887.0 | -3.34% |
| 2025-02-25 | $62.82 | $60.45 | $2.37 | 713,033.0 | -2.09% |
| 2025-02-24 | $65.28 | $62.38 | $2.90 | 709,221.0 | +0.30% |
| 2025-02-21 | $65.09 | $61.61 | $3.48 | 458,133.0 | -2.14% |
| 2025-02-20 | $65.59 | $63.61 | $1.98 | 452,832.0 | +1.38% |
| 2025-02-19 | $64.58 | $62.88 | $1.70 | 621,297.0 | +0.24% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axcelis Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axcelis Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $61.20 | $54.09 | $7.11 | 8,367,621.0 | +4.73% |
| 2025-02 | $67.73 | $53.67 | $14.06 | 15,629,485.0 | -19.43% |
| 2025-01 | $76.94 | $66.75 | $10.19 | 9,418,653.0 | -2.68% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.52 | $68.23 | $10.29 | 11,199,452.0 | -5.68% |
| 2024-11 | $92.47 | $69.35 | $23.12 | 14,373,438.0 | -12.98% |
| 2024-10 | $107.2 | $85.26 | $21.97 | 12,477,758.0 | -18.64% |
| 2024-09 | $110.2 | $95.62 | $14.55 | 13,616,878.0 | -4.10% |
| 2024-08 | $121.0 | $98.00 | $23.00 | 13,585,331.0 | -13.47% |
| 2024-07 | $158.6 | $116.7 | $41.87 | 14,283,224.0 | -11.14% |
| 2024-06 | $145.7 | $109.5 | $36.15 | 11,757,736.0 | +26.40% |
| 2024-05 | $117.2 | $99.73 | $17.47 | 9,898,622.0 | +8.66% |
| 2024-04 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| 2024-03 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| 2024-02 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| 2024-01 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.7 | $120.9 | $20.83 | 12,683,591.0 | +4.35% |
| 2023-11 | $141.7 | $122.9 | $18.72 | 12,699,195.0 | -2.53% |
| 2023-10 | $171.0 | $120.5 | $50.43 | 12,236,624.0 | -21.80% |
| 2023-09 | $196.0 | $152.7 | $43.32 | 11,695,426.0 | -15.14% |
| 2023-08 | $201.0 | $157.0 | $43.99 | 10,990,055.0 | -4.16% |
| 2023-07 | $200.7 | $170.6 | $30.09 | 9,722,396.0 | +9.35% |
| 2023-06 | $186.7 | $156.3 | $30.33 | 11,703,264.0 | +16.36% |
| 2023-05 | $167.4 | $105.3 | $62.08 | 12,132,471.0 | +33.18% |
| 2023-04 | $133.5 | $111.0 | $22.42 | 8,794,318.0 | -11.22% |
| 2023-03 | $136.4 | $108.4 | $27.94 | 15,843,321.0 | +3.66% |
| 2023-02 | $131.6 | $110.4 | $21.12 | 13,062,857.0 | +16.91% |
| 2023-01 | $113.8 | $76.97 | $36.84 | 10,301,943.0 | +38.55% |
3.05%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):