Holen Sie sich die Stockscreener-App
113.23
0.30%
-0.34
Handel nachbörslich:
113.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACLS?
Forum
Prognose
Aktiensplit
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $114.6 | $112.1 | $2.49 | 286,639.0 | -0.30% |
| 2024-05-16 | $115.0 | $113.1 | $1.89 | 407,074.0 | +0.56% |
| 2024-05-15 | $114.0 | $111.3 | $2.66 | 532,614.0 | +0.70% |
| 2024-05-14 | $113.8 | $112.1 | $1.72 | 368,694.0 | +0.17% |
| 2024-05-13 | $115.0 | $111.6 | $3.44 | 377,545.0 | -1.61% |
| 2024-05-10 | $115.0 | $111.5 | $3.48 | 561,594.0 | +0.66% |
| 2024-05-09 | $113.6 | $110.8 | $2.73 | 413,561.0 | +1.42% |
| 2024-05-08 | $111.5 | $109.0 | $2.54 | 317,590.0 | +0.17% |
| 2024-05-07 | $114.5 | $111.3 | $3.21 | 360,209.0 | -1.90% |
| 2024-05-06 | $113.6 | $111.7 | $1.89 | 360,695.0 | +1.78% |
| 2024-05-03 | $114.2 | $110.1 | $4.05 | 760,506.0 | +4.51% |
| 2024-05-02 | $108.6 | $99.73 | $8.83 | 994,403.0 | +4.86% |
| 2024-05-01 | $106.0 | $100.2 | $5.80 | 862,062.0 | -1.76% |
| 2024-04-30 | $106.4 | $103.3 | $3.14 | 577,348.0 | -1.27% |
| 2024-04-29 | $105.0 | $102.3 | $2.71 | 369,557.0 | +1.74% |
| 2024-04-26 | $104.2 | $100.3 | $3.88 | 419,857.0 | +3.06% |
| 2024-04-25 | $101.0 | $97.88 | $3.14 | 377,857.0 | +1.34% |
| 2024-04-24 | $100.8 | $96.95 | $3.82 | 476,804.0 | +1.48% |
| 2024-04-23 | $99.67 | $96.86 | $2.81 | 473,039.0 | +0.29% |
| 2024-04-22 | $97.95 | $93.77 | $4.18 | 580,557.0 | +2.29% |
| 2024-04-19 | $99.07 | $94.46 | $4.61 | 698,678.0 | -3.52% |
| 2024-04-18 | $101.6 | $98.04 | $3.57 | 572,513.0 | -3.41% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axcelis Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axcelis Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $115.0 | $99.73 | $15.27 | 6,889,825.0 | +9.38% |
| 2024-04 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| 2024-03 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| 2024-02 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| 2024-01 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.7 | $120.9 | $20.83 | 12,683,591.0 | +4.35% |
| 2023-11 | $141.7 | $122.9 | $18.72 | 12,699,195.0 | -2.53% |
| 2023-10 | $171.0 | $120.5 | $50.43 | 12,236,624.0 | -21.80% |
| 2023-09 | $196.0 | $152.7 | $43.32 | 11,695,426.0 | -15.14% |
| 2023-08 | $201.0 | $157.0 | $43.99 | 10,990,055.0 | -4.16% |
| 2023-07 | $200.7 | $170.6 | $30.09 | 9,722,396.0 | +9.35% |
| 2023-06 | $186.7 | $156.3 | $30.33 | 11,703,264.0 | +16.36% |
| 2023-05 | $167.4 | $105.3 | $62.08 | 12,132,471.0 | +33.18% |
| 2023-04 | $133.5 | $111.0 | $22.42 | 8,794,318.0 | -11.22% |
| 2023-03 | $136.4 | $108.4 | $27.94 | 15,843,321.0 | +3.66% |
| 2023-02 | $131.6 | $110.4 | $21.12 | 13,062,857.0 | +16.91% |
| 2023-01 | $113.8 | $76.97 | $36.84 | 10,301,943.0 | +38.55% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $88.73 | $75.73 | $13.00 | 7,783,698.0 | -0.63% |
| 2022-11 | $81.06 | $57.11 | $23.95 | 8,070,558.0 | +37.69% |
| 2022-10 | $68.83 | $49.78 | $19.05 | 8,213,133.0 | -4.23% |
| 2022-09 | $66.53 | $56.29 | $10.24 | 7,537,671.0 | -9.53% |
| 2022-08 | $83.39 | $64.68 | $18.71 | 15,464,899.0 | -4.82% |
| 2022-07 | $70.48 | $46.41 | $24.07 | 7,146,947.0 | +28.25% |
| 2022-06 | $64.85 | $50.69 | $14.16 | 6,738,959.0 | -11.63% |
| 2022-05 | $62.96 | $51.80 | $11.16 | 8,443,345.0 | +13.98% |
| 2022-04 | $77.20 | $53.06 | $24.14 | 10,024,649.0 | -27.91% |
| 2022-03 | $83.73 | $58.58 | $25.16 | 13,334,181.0 | +9.12% |
| 2022-02 | $75.00 | $59.02 | $15.98 | 8,977,692.0 | +10.56% |
| 2022-01 | $77.60 | $54.20 | $23.40 | 9,066,408.0 | -16.03% |
0.55%
0.88%
Kapitalisierung:
|
Volumen (24h):