Holen Sie sich die Stockscreener-App
58.86
1.34%
0.78
Handel nachbörslich:
58.16
-0.70
-1.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACLS?
Forum
Prognose
Aktiensplit
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $60.37 | $58.21 | $2.16 | 753,553.0 | +1.34% |
| 2025-05-07 | $59.00 | $55.81 | $3.19 | 1,240,213.0 | +6.20% |
| 2025-05-06 | $60.00 | $52.55 | $7.45 | 1,148,527.0 | +4.99% |
| 2025-05-05 | $52.62 | $50.82 | $1.80 | 1,067,893.0 | -0.40% |
| 2025-05-02 | $53.46 | $50.46 | $3.00 | 913,467.0 | +6.50% |
| 2025-05-01 | $50.61 | $49.10 | $1.51 | 746,215.0 | +0.27% |
| 2025-04-30 | $49.14 | $46.52 | $2.62 | 635,521.0 | +2.32% |
| 2025-04-29 | $48.99 | $47.52 | $1.47 | 368,730.0 | -1.50% |
| 2025-04-28 | $50.62 | $47.91 | $2.71 | 535,238.0 | -2.49% |
| 2025-04-25 | $50.05 | $47.96 | $2.09 | 325,953.0 | +1.92% |
| 2025-04-24 | $49.60 | $46.80 | $2.80 | 816,696.0 | +6.44% |
| 2025-04-23 | $48.69 | $45.71 | $2.98 | 523,265.0 | +1.86% |
| 2025-04-22 | $46.00 | $44.08 | $1.92 | 606,158.0 | -0.29% |
| 2025-04-21 | $45.40 | $43.00 | $2.40 | 547,305.0 | +1.00% |
| 2025-04-17 | $44.96 | $43.90 | $1.06 | 448,833.0 | +0.36% |
| 2025-04-16 | $46.14 | $43.33 | $2.81 | 443,600.0 | -5.41% |
| 2025-04-15 | $48.22 | $46.55 | $1.67 | 503,139.0 | -0.65% |
| 2025-04-14 | $48.44 | $46.53 | $1.91 | 586,874.0 | +0.91% |
| 2025-04-11 | $47.24 | $44.12 | $3.12 | 518,495.0 | +4.05% |
| 2025-04-10 | $47.05 | $43.94 | $3.12 | 868,612.0 | -7.53% |
| 2025-04-09 | $50.46 | $41.38 | $9.08 | 1,236,682.0 | +14.57% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axcelis Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axcelis Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $60.37 | $49.10 | $11.27 | 6,623,421.0 | +20.17% |
| 2025-04 | $51.38 | $40.40 | $10.98 | 15,377,852.0 | -1.39% |
| 2025-03 | $61.20 | $47.23 | $13.97 | 13,062,223.0 | -9.34% |
| 2025-02 | $67.73 | $53.67 | $14.06 | 15,629,485.0 | -19.43% |
| 2025-01 | $76.94 | $66.75 | $10.19 | 9,418,653.0 | -2.68% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.52 | $68.23 | $10.29 | 11,199,452.0 | -5.68% |
| 2024-11 | $92.47 | $69.35 | $23.12 | 14,373,438.0 | -12.98% |
| 2024-10 | $107.2 | $85.26 | $21.97 | 12,477,758.0 | -18.64% |
| 2024-09 | $110.2 | $95.62 | $14.55 | 13,616,878.0 | -4.10% |
| 2024-08 | $121.0 | $98.00 | $23.00 | 13,585,331.0 | -13.47% |
| 2024-07 | $158.6 | $116.7 | $41.87 | 14,283,224.0 | -11.14% |
| 2024-06 | $145.7 | $109.5 | $36.15 | 11,757,736.0 | +26.40% |
| 2024-05 | $117.2 | $99.73 | $17.47 | 9,898,622.0 | +8.66% |
| 2024-04 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| 2024-03 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| 2024-02 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| 2024-01 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.7 | $120.9 | $20.83 | 12,683,591.0 | +4.35% |
| 2023-11 | $141.7 | $122.9 | $18.72 | 12,699,195.0 | -2.53% |
| 2023-10 | $171.0 | $120.5 | $50.43 | 12,236,624.0 | -21.80% |
| 2023-09 | $196.0 | $152.7 | $43.32 | 11,695,426.0 | -15.14% |
| 2023-08 | $201.0 | $157.0 | $43.99 | 10,990,055.0 | -4.16% |
| 2023-07 | $200.7 | $170.6 | $30.09 | 9,722,396.0 | +9.35% |
| 2023-06 | $186.7 | $156.3 | $30.33 | 11,703,264.0 | +16.36% |
| 2023-05 | $167.4 | $105.3 | $62.08 | 12,132,471.0 | +33.18% |
| 2023-04 | $133.5 | $111.0 | $22.42 | 8,794,318.0 | -11.22% |
| 2023-03 | $136.4 | $108.4 | $27.94 | 15,843,321.0 | +3.66% |
| 2023-02 | $131.6 | $110.4 | $21.12 | 13,062,857.0 | +16.91% |
| 2023-01 | $113.8 | $76.97 | $36.84 | 10,301,943.0 | +38.55% |
0.89%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):