Holen Sie sich die Stockscreener-App
94.39
10.05%
8.62
Vorhandelsmarkt:
96.00
1.61
+1.71%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACLS?
Forum
Prognose
Aktiensplit
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $96.79 | $85.61 | $11.18 | 1,298,979.0 | +10.05% |
| 2026-03-23 | $88.00 | $85.15 | $2.85 | 477,810.0 | +1.59% |
| 2026-03-20 | $88.00 | $83.70 | $4.30 | 1,112,021.0 | -3.09% |
| 2026-03-19 | $88.25 | $83.06 | $5.19 | 467,976.0 | +1.61% |
| 2026-03-18 | $88.56 | $85.00 | $3.56 | 679,429.0 | +0.69% |
| 2026-03-17 | $86.23 | $84.11 | $2.12 | 623,166.0 | +0.71% |
| 2026-03-16 | $85.75 | $83.51 | $2.24 | 622,393.0 | +1.63% |
| 2026-03-13 | $86.00 | $81.93 | $4.07 | 824,995.0 | -2.34% |
| 2026-03-12 | $86.57 | $83.78 | $2.79 | 632,361.0 | -1.21% |
| 2026-03-11 | $87.19 | $84.77 | $2.42 | 432,990.0 | +0.47% |
| 2026-03-10 | $87.63 | $83.36 | $4.27 | 553,015.0 | +2.09% |
| 2026-03-09 | $85.03 | $79.50 | $5.53 | 666,666.0 | +2.21% |
| 2026-03-06 | $84.79 | $80.22 | $4.57 | 652,824.0 | -4.27% |
| 2026-03-05 | $86.12 | $83.52 | $2.61 | 810,002.0 | -0.82% |
| 2026-03-04 | $88.14 | $86.14 | $2.00 | 709,759.0 | +0.86% |
| 2026-03-03 | $87.27 | $82.47 | $4.80 | 1,382,355.0 | -0.81% |
| 2026-03-02 | $86.66 | $81.64 | $5.02 | 682,757.0 | +4.81% |
| 2026-02-27 | $84.40 | $80.80 | $3.61 | 1,000,927.0 | -1.16% |
| 2026-02-26 | $83.86 | $78.88 | $4.98 | 963,887.0 | +4.45% |
| 2026-02-25 | $82.82 | $78.87 | $3.95 | 582,141.0 | -2.14% |
| 2026-02-24 | $82.63 | $79.00 | $3.63 | 684,953.0 | +3.78% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axcelis Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axcelis Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $96.79 | $79.50 | $17.29 | 13,928,477.0 | +14.26% |
| 2026-02 | $99.11 | $75.31 | $23.80 | 21,677,598.0 | -6.20% |
| 2026-01 | $100.6 | $81.61 | $19.01 | 11,223,202.0 | +9.62% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.22 | $80.52 | $12.70 | 10,268,393.0 | -1.47% |
| 2025-11 | $89.80 | $73.60 | $16.20 | 12,046,303.0 | +4.03% |
| 2025-10 | $98.35 | $78.80 | $19.55 | 17,728,369.0 | -18.52% |
| 2025-09 | $102.9 | $77.16 | $25.77 | 10,352,919.0 | +21.99% |
| 2025-08 | $85.45 | $65.64 | $19.81 | 11,903,884.0 | +18.24% |
| 2025-07 | $77.42 | $67.16 | $10.26 | 9,299,504.0 | -2.87% |
| 2025-06 | $73.57 | $56.19 | $17.38 | 13,466,411.0 | +23.70% |
| 2025-05 | $64.69 | $49.10 | $15.59 | 13,101,473.0 | +15.03% |
| 2025-04 | $51.38 | $40.40 | $10.98 | 15,377,852.0 | -1.39% |
| 2025-03 | $61.20 | $47.23 | $13.97 | 13,062,223.0 | -9.34% |
| 2025-02 | $67.73 | $53.67 | $14.06 | 15,629,485.0 | -19.43% |
| 2025-01 | $76.94 | $66.75 | $10.19 | 9,418,653.0 | -2.68% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.52 | $68.23 | $10.29 | 11,199,452.0 | -5.68% |
| 2024-11 | $92.47 | $69.35 | $23.12 | 14,373,438.0 | -12.98% |
| 2024-10 | $107.2 | $85.26 | $21.97 | 12,477,758.0 | -18.64% |
| 2024-09 | $110.2 | $95.62 | $14.55 | 13,616,878.0 | -4.10% |
| 2024-08 | $121.0 | $98.00 | $23.00 | 13,585,331.0 | -13.47% |
| 2024-07 | $158.6 | $116.7 | $41.87 | 14,283,224.0 | -11.14% |
| 2024-06 | $145.7 | $109.5 | $36.15 | 11,757,736.0 | +26.40% |
| 2024-05 | $117.2 | $99.73 | $17.47 | 9,898,622.0 | +8.66% |
| 2024-04 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| 2024-03 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| 2024-02 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| 2024-01 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
4.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):