Holen Sie sich die Stockscreener-App
83.66
4.60%
-4.03
Vorhandelsmarkt:
84.00
0.34
+0.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACLS?
Forum
Prognose
Aktiensplit
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $89.00 | $83.57 | $5.43 | 992,632.0 | -4.60% |
| 2025-10-06 | $93.38 | $87.66 | $5.72 | 932,375.0 | -1.15% |
| 2025-10-03 | $93.66 | $88.52 | $5.14 | 992,267.0 | -5.19% |
| 2025-10-02 | $98.35 | $92.58 | $5.77 | 1,105,406.0 | -1.26% |
| 2025-10-01 | $95.59 | $86.04 | $9.55 | 2,514,528.0 | -2.95% |
| 2025-09-30 | $98.58 | $95.00 | $3.58 | 301,473.0 | +0.97% |
| 2025-09-29 | $98.92 | $96.61 | $2.31 | 394,693.0 | -0.80% |
| 2025-09-26 | $98.15 | $95.22 | $2.93 | 285,935.0 | +0.37% |
| 2025-09-25 | $97.83 | $93.00 | $4.83 | 399,237.0 | -0.04% |
| 2025-09-24 | $98.75 | $96.56 | $2.19 | 408,759.0 | -1.33% |
| 2025-09-23 | $102.9 | $98.28 | $4.65 | 703,112.0 | -1.96% |
| 2025-09-22 | $100.5 | $96.00 | $4.48 | 697,716.0 | +5.01% |
| 2025-09-19 | $96.64 | $94.54 | $2.10 | 1,153,232.0 | -1.04% |
| 2025-09-18 | $97.18 | $93.47 | $3.71 | 679,435.0 | +6.10% |
| 2025-09-17 | $93.00 | $88.49 | $4.51 | 584,062.0 | +1.44% |
| 2025-09-16 | $90.15 | $87.70 | $2.45 | 572,265.0 | +2.88% |
| 2025-09-15 | $88.15 | $86.00 | $2.16 | 417,882.0 | +2.05% |
| 2025-09-12 | $86.18 | $84.77 | $1.41 | 274,210.0 | -0.94% |
| 2025-09-11 | $87.42 | $83.50 | $3.92 | 575,744.0 | +3.70% |
| 2025-09-10 | $83.55 | $82.10 | $1.45 | 300,367.0 | +0.24% |
| 2025-09-09 | $83.75 | $81.66 | $2.09 | 421,647.0 | +1.54% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axcelis Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axcelis Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $98.35 | $83.57 | $14.78 | 7,529,840.0 | -14.32% |
| 2025-09 | $102.9 | $77.16 | $25.77 | 10,352,919.0 | +21.99% |
| 2025-08 | $85.45 | $65.64 | $19.81 | 11,903,884.0 | +18.24% |
| 2025-07 | $77.42 | $67.16 | $10.26 | 9,299,504.0 | -2.87% |
| 2025-06 | $73.57 | $56.19 | $17.38 | 13,466,411.0 | +23.70% |
| 2025-05 | $64.69 | $49.10 | $15.59 | 13,101,473.0 | +15.03% |
| 2025-04 | $51.38 | $40.40 | $10.98 | 15,377,852.0 | -1.39% |
| 2025-03 | $61.20 | $47.23 | $13.97 | 13,062,223.0 | -9.34% |
| 2025-02 | $67.73 | $53.67 | $14.06 | 15,629,485.0 | -19.43% |
| 2025-01 | $76.94 | $66.75 | $10.19 | 9,418,653.0 | -2.68% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.52 | $68.23 | $10.29 | 11,199,452.0 | -5.68% |
| 2024-11 | $92.47 | $69.35 | $23.12 | 14,373,438.0 | -12.98% |
| 2024-10 | $107.2 | $85.26 | $21.97 | 12,477,758.0 | -18.64% |
| 2024-09 | $110.2 | $95.62 | $14.55 | 13,616,878.0 | -4.10% |
| 2024-08 | $121.0 | $98.00 | $23.00 | 13,585,331.0 | -13.47% |
| 2024-07 | $158.6 | $116.7 | $41.87 | 14,283,224.0 | -11.14% |
| 2024-06 | $145.7 | $109.5 | $36.15 | 11,757,736.0 | +26.40% |
| 2024-05 | $117.2 | $99.73 | $17.47 | 9,898,622.0 | +8.66% |
| 2024-04 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| 2024-03 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| 2024-02 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| 2024-01 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.7 | $120.9 | $20.83 | 12,683,591.0 | +4.35% |
| 2023-11 | $141.7 | $122.9 | $18.72 | 12,699,195.0 | -2.53% |
| 2023-10 | $171.0 | $120.5 | $50.43 | 12,236,624.0 | -21.80% |
| 2023-09 | $196.0 | $152.7 | $43.32 | 11,695,426.0 | -15.14% |
| 2023-08 | $201.0 | $157.0 | $43.99 | 10,990,055.0 | -4.16% |
| 2023-07 | $200.7 | $170.6 | $30.09 | 9,722,396.0 | +9.35% |
| 2023-06 | $186.7 | $156.3 | $30.33 | 11,703,264.0 | +16.36% |
| 2023-05 | $167.4 | $105.3 | $62.08 | 12,132,471.0 | +33.18% |
| 2023-04 | $133.5 | $111.0 | $22.42 | 8,794,318.0 | -11.22% |
| 2023-03 | $136.4 | $108.4 | $27.94 | 15,843,321.0 | +3.66% |
| 2023-02 | $131.6 | $110.4 | $21.12 | 13,062,857.0 | +16.91% |
| 2023-01 | $113.8 | $76.97 | $36.84 | 10,301,943.0 | +38.55% |
4.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):