Holen Sie sich die Stockscreener-App
108.35
5.87%
-6.76
Handel nachbörslich:
109.00
0.65
+0.60%
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $114.3 | $108.2 | $6.08 | 282,874.0 | -5.87% |
| 2026-10-15 | $116.8 | $110.2 | $6.56 | 410,473.0 | -2.95% |
| 2026-10-14 | $124.2 | $118.1 | $6.12 | 264,116.0 | -5.02% |
| 2026-10-13 | $126.3 | $121.9 | $4.42 | 352,126.0 | -2.15% |
| 2026-10-12 | $132.7 | $127.3 | $5.42 | 198,947.0 | -5.26% |
| 2026-10-09 | $138.4 | $133.4 | $4.96 | 244,014.0 | +0.92% |
| 2026-10-08 | $138.5 | $132.5 | $6.00 | 252,060.0 | -3.55% |
| 2026-10-07 | $139.0 | $135.8 | $3.20 | 279,453.0 | -1.95% |
| 2026-10-06 | $144.8 | $140.7 | $4.08 | 197,067.0 | -0.82% |
| 2026-10-05 | $147.9 | $141.9 | $5.96 | 372,691.0 | -3.69% |
| 2026-10-02 | $149.9 | $141.0 | $8.95 | 455,961.0 | +8.09% |
| 2026-10-01 | $137.1 | $130.5 | $6.64 | 402,958.0 | +4.22% |
| 2026-09-30 | $132.7 | $128.6 | $4.12 | 477,818.0 | +1.93% |
| 2026-09-29 | $128.9 | $123.3 | $5.59 | 364,326.0 | +3.77% |
| 2026-09-28 | $124.9 | $120.0 | $4.94 | 322,663.0 | +0.73% |
| 2026-09-25 | $123.4 | $117.2 | $6.16 | 379,104.0 | +6.00% |
| 2026-09-24 | $116.7 | $111.9 | $4.78 | 385,480.0 | -1.93% |
| 2026-09-23 | $118.8 | $111.2 | $7.58 | 402,310.0 | +2.32% |
| 2026-09-22 | $115.9 | $113.0 | $2.92 | 257,086.0 | +2.29% |
| 2026-09-21 | $113.7 | $110.1 | $3.66 | 289,283.0 | +3.50% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axcelis Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axcelis Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $149.9 | $108.2 | $41.76 | 3,712,740.0 | -17.40% |
| 2026-09 | $132.7 | $102.7 | $30.03 | 7,416,451.0 | +13.74% |
| 2026-08 | $145.7 | $113.6 | $32.11 | 7,530,635.0 | -11.54% |
| 2026-07 | $185.0 | $111.8 | $73.20 | 10,597,022.0 | -31.18% |
| 2026-06 | $193.8 | $145.2 | $48.53 | 14,411,339.0 | +25.96% |
| 2026-05 | $171.6 | $137.0 | $34.63 | 13,335,111.0 | +8.12% |
| 2026-04 | $147.9 | $91.78 | $56.16 | 14,636,735.0 | +49.45% |
| 2026-03 | $101.3 | $79.50 | $21.85 | 16,626,872.0 | +12.67% |
| 2026-02 | $99.11 | $75.31 | $23.80 | 21,677,598.0 | -6.20% |
| 2026-01 | $100.6 | $81.61 | $19.01 | 11,223,202.0 | +9.62% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.22 | $80.52 | $12.70 | 10,268,393.0 | -1.47% |
| 2025-11 | $89.80 | $73.60 | $16.20 | 12,046,303.0 | +4.03% |
| 2025-10 | $98.35 | $78.80 | $19.55 | 17,728,369.0 | -18.52% |
| 2025-09 | $102.9 | $77.16 | $25.77 | 10,352,919.0 | +21.99% |
| 2025-08 | $85.45 | $65.64 | $19.81 | 11,903,884.0 | +18.24% |
| 2025-07 | $77.42 | $67.16 | $10.26 | 9,299,504.0 | -2.87% |
| 2025-06 | $73.57 | $56.19 | $17.38 | 13,466,411.0 | +23.70% |
| 2025-05 | $64.69 | $49.10 | $15.59 | 13,101,473.0 | +15.03% |
| 2025-04 | $51.38 | $40.40 | $10.98 | 15,377,852.0 | -1.39% |
| 2025-03 | $61.20 | $47.23 | $13.97 | 13,062,223.0 | -9.34% |
| 2025-02 | $67.73 | $53.67 | $14.06 | 15,629,485.0 | -19.43% |
| 2025-01 | $76.94 | $66.75 | $10.19 | 9,418,653.0 | -2.68% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.52 | $68.23 | $10.29 | 11,199,452.0 | -5.68% |
| 2024-11 | $92.47 | $69.35 | $23.12 | 14,373,438.0 | -12.98% |
| 2024-10 | $107.2 | $85.26 | $21.97 | 12,477,758.0 | -18.64% |
| 2024-09 | $110.2 | $95.62 | $14.55 | 13,616,878.0 | -4.10% |
| 2024-08 | $121.0 | $98.00 | $23.00 | 13,585,331.0 | -13.47% |
| 2024-07 | $158.6 | $116.7 | $41.87 | 14,283,224.0 | -11.14% |
| 2024-06 | $145.7 | $109.5 | $36.15 | 11,757,736.0 | +26.40% |
| 2024-05 | $117.2 | $99.73 | $17.47 | 9,898,622.0 | +8.66% |
| 2024-04 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| 2024-03 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| 2024-02 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| 2024-01 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
11.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):