Holen Sie sich die Stockscreener-App
68.00
3.06%
-2.15
Handel nachbörslich:
68.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACLS?
Forum
Prognose
Aktiensplit
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $71.33 | $67.57 | $3.76 | 843,059.0 | -3.06% |
| 2025-01-30 | $70.90 | $68.75 | $2.15 | 364,742.0 | +2.24% |
| 2025-01-29 | $69.12 | $67.50 | $1.62 | 355,521.0 | +0.62% |
| 2025-01-28 | $69.74 | $67.72 | $2.02 | 444,249.0 | -1.81% |
| 2025-01-27 | $69.58 | $68.04 | $1.54 | 558,550.0 | -1.93% |
| 2025-01-24 | $71.79 | $69.51 | $2.28 | 445,111.0 | -0.20% |
| 2025-01-23 | $70.98 | $68.59 | $2.39 | 443,073.0 | +0.54% |
| 2025-01-22 | $72.00 | $70.07 | $1.93 | 547,943.0 | -1.22% |
| 2025-01-21 | $72.72 | $71.24 | $1.48 | 452,431.0 | -0.22% |
| 2025-01-17 | $73.97 | $71.34 | $2.63 | 301,701.0 | -0.51% |
| 2025-01-16 | $74.22 | $71.70 | $2.52 | 408,386.0 | +0.29% |
| 2025-01-15 | $72.39 | $70.76 | $1.63 | 390,047.0 | +3.03% |
| 2025-01-14 | $69.77 | $67.99 | $1.78 | 297,197.0 | +1.29% |
| 2025-01-13 | $68.91 | $66.75 | $2.16 | 477,995.0 | -0.96% |
| 2025-01-10 | $71.44 | $67.27 | $4.17 | 839,126.0 | -5.01% |
| 2025-01-08 | $73.83 | $71.40 | $2.43 | 488,472.0 | -0.84% |
| 2025-01-07 | $76.78 | $73.32 | $3.46 | 503,614.0 | -0.98% |
| 2025-01-06 | $76.94 | $74.19 | $2.75 | 532,696.0 | +3.46% |
| 2025-01-03 | $72.65 | $70.00 | $2.65 | 331,354.0 | +2.51% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axcelis Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axcelis Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $76.94 | $66.75 | $10.19 | 10,261,712.0 | -2.68% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.52 | $68.23 | $10.29 | 11,199,452.0 | -5.68% |
| 2024-11 | $92.47 | $69.35 | $23.12 | 14,373,438.0 | -12.98% |
| 2024-10 | $107.2 | $85.26 | $21.97 | 12,477,758.0 | -18.64% |
| 2024-09 | $110.2 | $95.62 | $14.55 | 13,616,878.0 | -4.10% |
| 2024-08 | $121.0 | $98.00 | $23.00 | 13,585,331.0 | -13.47% |
| 2024-07 | $158.6 | $116.7 | $41.87 | 14,283,224.0 | -11.14% |
| 2024-06 | $145.7 | $109.5 | $36.15 | 11,757,736.0 | +26.40% |
| 2024-05 | $117.2 | $99.73 | $17.47 | 9,898,622.0 | +8.66% |
| 2024-04 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| 2024-03 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| 2024-02 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| 2024-01 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
Axcelis Technologies Inc-Aktien (ACLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $141.7 | $120.9 | $20.83 | 12,683,591.0 | +4.35% |
| 2023-11 | $141.7 | $122.9 | $18.72 | 12,699,195.0 | -2.53% |
| 2023-10 | $171.0 | $120.5 | $50.43 | 12,236,624.0 | -21.80% |
| 2023-09 | $196.0 | $152.7 | $43.32 | 11,695,426.0 | -15.14% |
| 2023-08 | $201.0 | $157.0 | $43.99 | 10,990,055.0 | -4.16% |
| 2023-07 | $200.7 | $170.6 | $30.09 | 9,722,396.0 | +9.35% |
| 2023-06 | $186.7 | $156.3 | $30.33 | 11,703,264.0 | +16.36% |
| 2023-05 | $167.4 | $105.3 | $62.08 | 12,132,471.0 | +33.18% |
| 2023-04 | $133.5 | $111.0 | $22.42 | 8,794,318.0 | -11.22% |
| 2023-03 | $136.4 | $108.4 | $27.94 | 15,843,321.0 | +3.66% |
| 2023-02 | $131.6 | $110.4 | $21.12 | 13,062,857.0 | +16.91% |
| 2023-01 | $113.8 | $76.97 | $36.84 | 10,301,943.0 | +38.55% |
3.95%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):