Holen Sie sich die Stockscreener-App
36.48
3.85%
-1.46
Handel nachbörslich:
36.47
-0.010
-0.03%
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $37.36 | $36.47 | $0.89 | 181,126.0 | -3.85% |
| 2025-04-03 | $38.25 | $37.88 | $0.3699 | 260,815.0 | -2.67% |
| 2025-04-02 | $39.09 | $38.50 | $0.5888 | 218,065.0 | +0.44% |
| 2025-04-01 | $39.33 | $38.50 | $0.83 | 213,868.0 | +0.31% |
| 2025-03-31 | $38.72 | $38.16 | $0.555 | 137,503.0 | +0.31% |
| 2025-03-28 | $39.01 | $38.50 | $0.5087 | 101,367.0 | -1.28% |
| 2025-03-27 | $39.31 | $39.00 | $0.3076 | 95,261.0 | -0.28% |
| 2025-03-26 | $39.55 | $39.09 | $0.4573 | 82,632.0 | -0.89% |
| 2025-03-25 | $39.59 | $39.42 | $0.17 | 131,626.0 | +0.28% |
| 2025-03-24 | $39.48 | $39.26 | $0.22 | 104,300.0 | +1.28% |
| 2025-03-21 | $38.92 | $38.56 | $0.36 | 133,189.0 | +0.05% |
| 2025-03-20 | $39.16 | $38.79 | $0.3655 | 138,672.0 | -0.13% |
| 2025-03-19 | $39.19 | $38.74 | $0.45 | 235,727.0 | +0.67% |
| 2025-03-18 | $39.03 | $38.64 | $0.3863 | 138,456.0 | -0.92% |
| 2025-03-17 | $39.21 | $38.81 | $0.4025 | 101,619.0 | +0.46% |
| 2025-03-14 | $38.90 | $38.55 | $0.3464 | 177,215.0 | +1.33% |
| 2025-03-13 | $38.69 | $38.28 | $0.4075 | 183,613.0 | -0.98% |
| 2025-03-12 | $38.98 | $38.50 | $0.48 | 358,484.0 | +0.39% |
| 2025-03-11 | $38.94 | $38.42 | $0.5137 | 274,408.0 | -0.52% |
| 2025-03-10 | $39.26 | $38.59 | $0.6699 | 229,850.0 | -2.14% |
| 2025-03-07 | $39.69 | $39.12 | $0.5676 | 330,740.0 | +0.35% |
| 2025-03-06 | $39.88 | $39.40 | $0.485 | 128,275.0 | -1.45% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Collared Investment Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Collared Investment Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.33 | $36.47 | $2.86 | 1,055,000.0 | -5.71% |
| 2025-03 | $40.57 | $38.16 | $2.41 | 3,400,088.0 | -4.39% |
| 2025-02 | $41.40 | $39.93 | $1.47 | 2,990,347.0 | -1.23% |
| 2025-01 | $41.49 | $39.56 | $1.93 | 3,810,643.0 | +1.81% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $40.08 | $1.36 | 3,831,510.0 | -1.97% |
| 2024-11 | $41.19 | $39.47 | $1.72 | 2,994,017.0 | +4.08% |
| 2024-10 | $40.51 | $39.37 | $1.14 | 3,746,291.0 | -0.60% |
| 2024-09 | $39.92 | $38.12 | $1.80 | 3,697,686.0 | +1.27% |
| 2024-08 | $39.33 | $36.42 | $2.91 | 3,489,167.0 | +2.86% |
| 2024-07 | $38.87 | $37.60 | $1.27 | 2,136,465.0 | +1.38% |
| 2024-06 | $38.04 | $36.15 | $1.89 | 2,532,902.0 | +3.38% |
| 2024-05 | $36.74 | $34.82 | $1.92 | 3,226,120.0 | +4.09% |
| 2024-04 | $36.07 | $34.69 | $1.38 | 5,310,695.0 | -2.95% |
| 2024-03 | $36.10 | $34.93 | $1.17 | 2,151,894.0 | +2.48% |
| 2024-02 | $35.33 | $33.78 | $1.54 | 1,741,997.0 | +4.27% |
| 2024-01 | $34.17 | $32.66 | $1.51 | 1,801,882.0 | +1.69% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.53 | $32.10 | $1.43 | 1,758,211.0 | +2.60% |
| 2023-11 | $32.40 | $30.17 | $2.23 | 2,193,733.0 | +7.23% |
| 2023-10 | $31.00 | $29.67 | $1.33 | 1,980,215.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):