Holen Sie sich die Stockscreener-App
41.24
0.32%
0.13
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $41.26 | $41.05 | $0.21 | 146,756.0 | +0.32% |
| 2025-02-05 | $41.12 | $40.83 | $0.295 | 112,432.0 | +0.44% |
| 2025-02-04 | $40.95 | $40.64 | $0.31 | 167,204.0 | +0.39% |
| 2025-02-03 | $40.86 | $40.42 | $0.4399 | 146,311.0 | -0.49% |
| 2025-01-31 | $41.36 | $40.92 | $0.44 | 169,553.0 | -0.24% |
| 2025-01-30 | $41.14 | $40.83 | $0.3098 | 326,467.0 | +0.15% |
| 2025-01-29 | $41.16 | $40.86 | $0.30 | 136,293.0 | -0.34% |
| 2025-01-28 | $41.21 | $40.80 | $0.41 | 155,137.0 | +0.49% |
| 2025-01-27 | $40.97 | $40.55 | $0.42 | 208,807.0 | -0.99% |
| 2025-01-24 | $41.49 | $41.26 | $0.229 | 131,302.0 | -0.17% |
| 2025-01-23 | $41.43 | $41.09 | $0.34 | 107,023.0 | +0.44% |
| 2025-01-22 | $41.34 | $41.17 | $0.165 | 108,266.0 | +0.59% |
| 2025-01-21 | $41.03 | $40.78 | $0.245 | 311,951.0 | +0.66% |
| 2025-01-17 | $40.91 | $40.64 | $0.2662 | 150,088.0 | +0.84% |
| 2025-01-16 | $40.61 | $40.34 | $0.2696 | 350,674.0 | -0.15% |
| 2025-01-15 | $40.51 | $40.22 | $0.2919 | 137,809.0 | +1.33% |
| 2025-01-14 | $40.03 | $39.72 | $0.3091 | 125,382.0 | +0.05% |
| 2025-01-13 | $39.91 | $39.56 | $0.35 | 221,285.0 | +0.08% |
| 2025-01-10 | $40.29 | $39.79 | $0.5016 | 233,683.0 | -1.07% |
| 2025-01-08 | $40.42 | $40.16 | $0.259 | 360,345.0 | +0.10% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Collared Investment Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Collared Investment Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.26 | $40.42 | $0.8399 | 719,459.0 | +0.66% |
| 2025-01 | $41.49 | $39.56 | $1.93 | 3,810,643.0 | +1.81% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $40.08 | $1.36 | 3,831,510.0 | -1.97% |
| 2024-11 | $41.19 | $39.47 | $1.72 | 2,994,017.0 | +4.08% |
| 2024-10 | $40.51 | $39.37 | $1.14 | 3,746,291.0 | -0.60% |
| 2024-09 | $39.92 | $38.12 | $1.80 | 3,697,686.0 | +1.27% |
| 2024-08 | $39.33 | $36.42 | $2.91 | 3,489,167.0 | +2.86% |
| 2024-07 | $38.87 | $37.60 | $1.27 | 2,136,465.0 | +1.38% |
| 2024-06 | $38.04 | $36.15 | $1.89 | 2,532,902.0 | +3.38% |
| 2024-05 | $36.74 | $34.82 | $1.92 | 3,226,120.0 | +4.09% |
| 2024-04 | $36.07 | $34.69 | $1.38 | 5,310,695.0 | -2.95% |
| 2024-03 | $36.10 | $34.93 | $1.17 | 2,151,894.0 | +2.48% |
| 2024-02 | $35.33 | $33.78 | $1.54 | 1,741,997.0 | +4.27% |
| 2024-01 | $34.17 | $32.66 | $1.51 | 1,801,882.0 | +1.69% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.53 | $32.10 | $1.43 | 1,758,211.0 | +2.60% |
| 2023-11 | $32.40 | $30.17 | $2.23 | 2,193,733.0 | +7.23% |
| 2023-10 | $31.00 | $29.67 | $1.33 | 1,980,215.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):