Holen Sie sich die Stockscreener-App
38.96
0.41%
0.209
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $39.07 | $38.83 | $0.24 | 4,670.0 | +0.51% |
| 2025-05-07 | $38.92 | $38.52 | $0.405 | 126,954.0 | +0.10% |
| 2025-05-06 | $38.87 | $38.51 | $0.36 | 96,876.0 | -0.54% |
| 2025-05-05 | $39.11 | $38.80 | $0.3093 | 167,569.0 | -0.50% |
| 2025-05-02 | $39.26 | $38.84 | $0.4225 | 116,142.0 | +0.99% |
| 2025-05-01 | $39.11 | $38.69 | $0.4189 | 92,106.0 | +0.57% |
| 2025-04-30 | $38.58 | $37.79 | $0.79 | 135,277.0 | +0.26% |
| 2025-04-29 | $38.48 | $37.95 | $0.53 | 112,844.0 | +0.68% |
| 2025-04-28 | $38.26 | $37.80 | $0.4567 | 72,337.0 | -0.05% |
| 2025-04-25 | $38.18 | $37.83 | $0.35 | 90,192.0 | +0.58% |
| 2025-04-24 | $37.97 | $37.44 | $0.5319 | 119,286.0 | +1.31% |
| 2025-04-23 | $37.97 | $37.34 | $0.6271 | 168,365.0 | +1.13% |
| 2025-04-22 | $37.17 | $36.69 | $0.48 | 122,023.0 | +1.40% |
| 2025-04-21 | $36.79 | $36.37 | $0.4199 | 182,582.0 | -1.38% |
| 2025-04-17 | $37.21 | $36.97 | $0.2413 | 321,505.0 | -0.11% |
| 2025-04-16 | $37.52 | $36.90 | $0.62 | 221,593.0 | -1.30% |
| 2025-04-15 | $37.92 | $37.57 | $0.35 | 132,591.0 | -0.50% |
| 2025-04-14 | $38.00 | $37.62 | $0.3789 | 263,709.0 | +0.19% |
| 2025-04-11 | $37.77 | $37.13 | $0.64 | 477,309.0 | +0.88% |
| 2025-04-10 | $37.68 | $36.69 | $0.99 | 156,344.0 | -1.62% |
| 2025-04-09 | $38.14 | $36.21 | $1.93 | 214,760.0 | +4.44% |
| 2025-04-08 | $37.29 | $36.07 | $1.22 | 187,997.0 | -0.30% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Collared Investment Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Collared Investment Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.26 | $38.51 | $0.75 | 604,317.0 | +1.13% |
| 2025-04 | $39.33 | $35.83 | $3.50 | 4,164,284.0 | -0.47% |
| 2025-03 | $40.57 | $38.16 | $2.41 | 3,400,088.0 | -4.39% |
| 2025-02 | $41.40 | $39.93 | $1.47 | 2,990,347.0 | -1.23% |
| 2025-01 | $41.49 | $39.56 | $1.93 | 3,810,643.0 | +1.81% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $40.08 | $1.36 | 3,831,510.0 | -1.97% |
| 2024-11 | $41.19 | $39.47 | $1.72 | 2,994,017.0 | +4.08% |
| 2024-10 | $40.51 | $39.37 | $1.14 | 3,746,291.0 | -0.60% |
| 2024-09 | $39.92 | $38.12 | $1.80 | 3,697,686.0 | +1.27% |
| 2024-08 | $39.33 | $36.42 | $2.91 | 3,489,167.0 | +2.86% |
| 2024-07 | $38.87 | $37.60 | $1.27 | 2,136,465.0 | +1.38% |
| 2024-06 | $38.04 | $36.15 | $1.89 | 2,532,902.0 | +3.38% |
| 2024-05 | $36.74 | $34.82 | $1.92 | 3,226,120.0 | +4.09% |
| 2024-04 | $36.07 | $34.69 | $1.38 | 5,310,695.0 | -2.95% |
| 2024-03 | $36.10 | $34.93 | $1.17 | 2,151,894.0 | +2.48% |
| 2024-02 | $35.33 | $33.78 | $1.54 | 1,741,997.0 | +4.27% |
| 2024-01 | $34.17 | $32.66 | $1.51 | 1,801,882.0 | +1.69% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.53 | $32.10 | $1.43 | 1,758,211.0 | +2.60% |
| 2023-11 | $32.40 | $30.17 | $2.23 | 2,193,733.0 | +7.23% |
| 2023-10 | $31.00 | $29.67 | $1.33 | 1,980,215.0 | +0.00% |
0.54%
Kapitalisierung:
|
Volumen (24h):