21.57
price down icon0.02%   -0.0141
 
loading

Albertsons Companies Inc-Aktien (ACI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $21.70 $21.54 $0.155 633,273.0 -0.02%
2025-06-03 $22.00 $21.37 $0.63 4,989,626.0 -2.00%
2025-06-02 $22.36 $21.90 $0.46 4,965,834.0 -0.94%
2025-05-30 $22.41 $22.07 $0.34 6,023,018.0 +0.32%
2025-05-29 $22.22 $21.82 $0.40 2,930,508.0 +0.05%
2025-05-28 $22.32 $22.05 $0.27 2,848,717.0 -0.23%
2025-05-27 $22.30 $21.93 $0.37 4,880,746.0 +0.45%
2025-05-23 $22.17 $21.75 $0.42 2,334,463.0 +1.24%
2025-05-22 $22.11 $21.64 $0.475 2,878,536.0 -0.95%
2025-05-21 $22.06 $21.78 $0.28 3,339,758.0 +0.27%
2025-05-20 $22.16 $21.78 $0.38 3,022,873.0 +0.64%
2025-05-19 $22.15 $21.80 $0.35 4,122,805.0 -1.18%
2025-05-16 $22.12 $21.82 $0.305 4,985,779.0 +0.91%
2025-05-15 $21.91 $21.42 $0.49 4,838,041.0 +1.67%
2025-05-14 $21.91 $21.41 $0.50 6,484,912.0 -0.83%
2025-05-13 $22.43 $21.72 $0.71 4,899,284.0 -2.60%
2025-05-12 $22.61 $21.89 $0.72 5,872,593.0 -0.76%
2025-05-09 $22.60 $22.31 $0.29 4,398,945.0 +0.67%
2025-05-08 $22.74 $22.31 $0.43 6,327,788.0 -0.36%
2025-05-07 $22.59 $22.07 $0.525 6,399,566.0 +2.14%
2025-05-06 $21.95 $21.63 $0.32 5,744,489.0 +1.06%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.36 $21.37 $0.99 10,588,733.0 -2.95%
2025-05 $22.74 $21.41 $1.33 95,059,901.0 +1.14%
2025-04 $23.20 $19.63 $3.57 148,271,743.0 -0.05%
2025-03 $22.05 $19.59 $2.46 178,116,076.0 +4.52%
2025-02 $21.67 $19.53 $2.14 83,669,438.0 +4.94%
2025-01 $20.92 $19.41 $1.51 115,282,306.0 +2.09%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.08 $17.00 $3.08 139,634,142.0 -1.16%
2024-11 $19.86 $18.17 $1.69 51,957,389.0 +9.67%
2024-10 $19.10 $17.89 $1.21 69,538,039.0 -2.06%
2024-09 $19.70 $17.80 $1.90 78,606,776.0 -5.81%
2024-08 $21.01 $19.25 $1.76 58,548,325.0 -1.06%
2024-07 $20.55 $19.33 $1.22 54,233,045.0 +0.41%
2024-06 $20.78 $19.47 $1.31 41,653,328.0 -4.31%
2024-05 $20.97 $20.24 $0.73 38,731,722.0 +1.18%
2024-04 $21.52 $19.84 $1.68 54,139,967.0 -4.85%
2024-03 $21.50 $19.99 $1.51 66,084,096.0 +5.72%
2024-02 $21.75 $20.00 $1.75 80,163,613.0 -4.43%
2024-01 $23.47 $21.07 $2.40 73,244,134.0 -7.74%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.02 $21.70 $1.32 61,470,196.0 +5.65%
2023-11 $22.12 $20.84 $1.28 43,707,646.0 +0.32%
2023-10 $23.13 $21.62 $1.51 58,540,983.0 -4.62%
2023-09 $23.88 $22.37 $1.51 115,791,314.0 +1.56%
2023-08 $22.71 $21.47 $1.24 54,871,426.0 +3.08%
2023-07 $22.27 $21.18 $1.09 47,431,404.0 -0.41%
2023-06 $21.93 $20.02 $1.91 98,673,268.0 +7.17%
2023-05 $21.14 $19.88 $1.26 98,897,601.0 -2.58%
2023-04 $21.24 $20.41 $0.83 69,054,692.0 +0.58%
2023-03 $20.81 $19.14 $1.67 129,168,804.0 +4.53%
2023-02 $21.59 $19.84 $1.75 67,907,690.0 -6.23%
2023-01 $21.60 $20.65 $0.95 50,563,286.0 +2.22%
grocery_stores SFM
$175.21
price down icon 2.41%
grocery_stores WMK
$73.86
price down icon 1.14%
grocery_stores GO
$14.03
price up icon 3.01%
$46.28
price down icon 3.94%
$60.94
price down icon 0.62%
Kapitalisierung:     |  Volumen (24h):