Holen Sie sich die Stockscreener-App
15.28
2.43%
-0.38
Handel nachbörslich:
15.35
0.07
+0.46%
Albertsons Companies Inc-Aktien (ACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $15.85 | $15.25 | $0.60 | 15,809,329.0 | -2.43% |
| 2026-06-09 | $16.20 | $15.63 | $0.57 | 6,976,767.0 | -2.97% |
| 2026-06-08 | $16.31 | $16.13 | $0.18 | 4,164,917.0 | -1.34% |
| 2026-06-05 | $16.39 | $16.05 | $0.34 | 4,900,247.0 | +3.02% |
| 2026-06-04 | $16.22 | $15.77 | $0.45 | 4,990,202.0 | +1.08% |
| 2026-06-03 | $15.91 | $15.56 | $0.355 | 5,241,803.0 | +0.77% |
| 2026-06-02 | $15.76 | $15.40 | $0.36 | 4,300,473.0 | +0.78% |
| 2026-06-01 | $15.67 | $15.36 | $0.31 | 6,802,280.0 | -0.90% |
| 2026-05-29 | $15.93 | $15.44 | $0.49 | 9,907,071.0 | -1.95% |
| 2026-05-28 | $16.27 | $15.85 | $0.425 | 4,865,658.0 | -0.69% |
| 2026-05-27 | $16.31 | $15.74 | $0.57 | 5,340,705.0 | +1.91% |
| 2026-05-26 | $16.23 | $15.60 | $0.635 | 7,346,399.0 | -2.96% |
| 2026-05-22 | $16.61 | $16.13 | $0.4755 | 6,495,302.0 | -0.37% |
| 2026-05-21 | $16.44 | $15.93 | $0.51 | 9,678,209.0 | -4.57% |
| 2026-05-20 | $17.16 | $16.82 | $0.35 | 5,091,268.0 | -0.87% |
| 2026-05-19 | $17.68 | $16.71 | $0.975 | 9,899,706.0 | +2.32% |
| 2026-05-18 | $16.88 | $16.39 | $0.4831 | 3,959,054.0 | +2.50% |
| 2026-05-15 | $16.73 | $16.39 | $0.34 | 4,483,566.0 | -0.67% |
| 2026-05-14 | $16.84 | $16.44 | $0.40 | 5,101,228.0 | -0.18% |
| 2026-05-13 | $16.58 | $15.79 | $0.79 | 6,021,468.0 | +3.89% |
| 2026-05-12 | $16.05 | $15.54 | $0.505 | 12,269,931.0 | +0.00% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.39 | $15.25 | $1.14 | 68,995,347.0 | -2.11% |
| 2026-05 | $17.68 | $15.44 | $2.25 | 123,720,209.0 | -7.36% |
| 2026-04 | $18.22 | $15.94 | $2.28 | 156,005,400.0 | -1.12% |
| 2026-03 | $17.98 | $16.39 | $1.59 | 135,345,317.0 | -4.80% |
| 2026-02 | $18.83 | $16.52 | $2.31 | 113,094,617.0 | +7.51% |
| 2026-01 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):