Holen Sie sich die Stockscreener-App
18.65
1.06%
0.20
Albertsons Companies Inc-Aktien (ACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $18.67 | $18.39 | $0.2795 | 593,135.0 | +1.08% |
| 2024-11-04 | $18.80 | $18.33 | $0.47 | 2,186,221.0 | -1.13% |
| 2024-11-01 | $18.68 | $18.17 | $0.51 | 4,241,767.0 | +3.09% |
| 2024-10-31 | $18.30 | $18.09 | $0.205 | 1,644,729.0 | -0.71% |
| 2024-10-30 | $18.25 | $17.99 | $0.265 | 3,232,152.0 | +1.22% |
| 2024-10-29 | $18.41 | $17.89 | $0.515 | 5,158,722.0 | -1.80% |
| 2024-10-28 | $18.45 | $18.34 | $0.115 | 2,284,522.0 | -0.38% |
| 2024-10-25 | $18.80 | $18.39 | $0.42 | 2,889,841.0 | -1.92% |
| 2024-10-24 | $19.05 | $18.77 | $0.28 | 1,781,225.0 | -0.90% |
| 2024-10-23 | $18.94 | $18.42 | $0.52 | 2,347,685.0 | +2.16% |
| 2024-10-22 | $18.78 | $18.47 | $0.31 | 3,944,491.0 | -1.07% |
| 2024-10-21 | $19.10 | $18.72 | $0.38 | 5,201,394.0 | -1.37% |
| 2024-10-18 | $19.04 | $18.42 | $0.62 | 5,394,906.0 | +3.09% |
| 2024-10-17 | $18.50 | $18.16 | $0.34 | 2,968,286.0 | +0.66% |
| 2024-10-16 | $18.52 | $18.27 | $0.255 | 2,601,047.0 | -0.76% |
| 2024-10-15 | $18.59 | $18.20 | $0.39 | 3,303,208.0 | +1.04% |
| 2024-10-14 | $18.39 | $18.20 | $0.19 | 2,273,124.0 | -0.60% |
| 2024-10-11 | $18.41 | $18.23 | $0.175 | 2,538,646.0 | +0.38% |
| 2024-10-10 | $18.50 | $18.24 | $0.265 | 2,364,798.0 | -0.76% |
| 2024-10-09 | $18.46 | $18.16 | $0.30 | 1,511,279.0 | +1.04% |
| 2024-10-08 | $18.32 | $18.15 | $0.165 | 1,582,864.0 | +0.00% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.80 | $18.17 | $0.63 | 7,021,123.0 | +3.04% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.63 | $20.43 | $1.20 | 43,704,726.0 | -1.00% |
| 2022-11 | $21.70 | $20.30 | $1.40 | 75,912,286.0 | +2.15% |
| 2022-10 | $29.19 | $20.05 | $9.14 | 191,747,681.0 | -17.50% |
| 2022-09 | $30.17 | $24.34 | $5.83 | 76,707,017.0 | -9.63% |
| 2022-08 | $29.35 | $26.41 | $2.94 | 56,654,754.0 | +2.57% |
| 2022-07 | $27.73 | $25.89 | $1.84 | 59,944,470.0 | +0.19% |
| 2022-06 | $31.29 | $26.01 | $5.28 | 49,251,948.0 | -12.37% |
| 2022-05 | $31.92 | $26.51 | $5.41 | 54,010,684.0 | -2.33% |
| 2022-04 | $36.00 | $30.60 | $5.40 | 60,496,784.0 | -5.92% |
| 2022-03 | $37.99 | $30.00 | $7.99 | 64,714,734.0 | +14.07% |
| 2022-02 | $29.98 | $27.49 | $2.49 | 23,362,786.0 | +3.55% |
| 2022-01 | $32.32 | $26.27 | $6.05 | 54,537,276.0 | -6.76% |
1.80%
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):