Holen Sie sich die Stockscreener-App
14.72
1.60%
-0.24
Handel nachbörslich:
14.76
0.04
+0.27%
Albertsons Companies Inc-Aktien (ACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $14.90 | $14.58 | $0.32 | 4,514,604.0 | -1.60% |
| 2026-07-20 | $15.14 | $14.88 | $0.265 | 4,505,460.0 | -0.99% |
| 2026-07-17 | $15.48 | $15.01 | $0.475 | 4,675,817.0 | +0.60% |
| 2026-07-16 | $15.10 | $14.59 | $0.505 | 5,797,423.0 | +3.16% |
| 2026-07-15 | $14.93 | $14.51 | $0.415 | 4,123,188.0 | -0.34% |
| 2026-07-14 | $14.79 | $14.52 | $0.275 | 4,144,488.0 | -1.22% |
| 2026-07-13 | $14.94 | $14.60 | $0.335 | 6,363,853.0 | +0.20% |
| 2026-07-10 | $14.85 | $14.45 | $0.40 | 9,213,333.0 | +2.93% |
| 2026-07-09 | $14.38 | $13.72 | $0.66 | 10,832,937.0 | +2.58% |
| 2026-07-08 | $14.48 | $13.96 | $0.52 | 5,633,255.0 | -1.13% |
| 2026-07-07 | $14.65 | $14.04 | $0.6004 | 7,191,426.0 | -0.28% |
| 2026-07-06 | $14.21 | $13.97 | $0.245 | 5,811,078.0 | +0.35% |
| 2026-07-02 | $14.21 | $13.88 | $0.325 | 5,097,916.0 | +2.32% |
| 2026-07-01 | $13.81 | $13.40 | $0.405 | 7,207,264.0 | +2.07% |
| 2026-06-30 | $13.55 | $13.16 | $0.385 | 9,886,534.0 | +0.45% |
| 2026-06-29 | $13.75 | $13.32 | $0.43 | 8,770,399.0 | -0.88% |
| 2026-06-26 | $14.11 | $13.50 | $0.61 | 10,025,626.0 | -1.24% |
| 2026-06-25 | $14.12 | $13.55 | $0.565 | 6,207,677.0 | -2.62% |
| 2026-06-24 | $14.22 | $13.98 | $0.24 | 6,193,802.0 | +1.58% |
| 2026-06-23 | $14.10 | $13.85 | $0.25 | 7,948,813.0 | +2.13% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.48 | $13.40 | $2.08 | 89,626,646.0 | +8.80% |
| 2026-06 | $16.39 | $13.16 | $3.22 | 177,612,576.0 | -13.32% |
| 2026-05 | $17.68 | $15.44 | $2.25 | 123,720,209.0 | -7.36% |
| 2026-04 | $18.22 | $15.94 | $2.28 | 156,005,400.0 | -1.12% |
| 2026-03 | $17.98 | $16.39 | $1.59 | 135,345,317.0 | -4.80% |
| 2026-02 | $18.83 | $16.52 | $2.31 | 113,094,617.0 | +7.51% |
| 2026-01 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
0.11%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):