22.43
price up icon0.18%   0.04
after-market Handel nachbörslich: 22.14 -0.29 -1.29%
loading

Albertsons Companies Inc-Aktien (ACI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $22.59 $22.29 $0.305 4,075,195.0 +0.18%
2025-04-01 $22.40 $21.80 $0.60 5,353,722.0 +1.82%
2025-03-31 $22.05 $21.60 $0.445 7,511,502.0 +1.71%
2025-03-28 $21.66 $21.11 $0.56 4,142,767.0 +2.13%
2025-03-27 $21.27 $21.06 $0.215 3,242,796.0 +0.05%
2025-03-26 $21.21 $20.66 $0.555 3,580,399.0 +1.68%
2025-03-25 $20.99 $20.68 $0.31 4,217,537.0 +0.05%
2025-03-24 $21.25 $20.75 $0.50 4,225,204.0 -1.61%
2025-03-21 $21.32 $20.98 $0.335 7,387,207.0 -0.61%
2025-03-20 $21.62 $21.23 $0.39 3,742,674.0 -1.66%
2025-03-19 $22.05 $21.51 $0.54 4,529,697.0 -1.77%
2025-03-18 $22.04 $21.77 $0.275 5,551,174.0 +0.41%
2025-03-17 $22.04 $21.08 $0.955 6,092,291.0 +4.03%
2025-03-14 $21.34 $20.99 $0.35 3,959,698.0 -0.52%
2025-03-13 $21.28 $20.78 $0.50 5,465,986.0 +1.63%
2025-03-12 $21.47 $20.69 $0.78 6,649,703.0 -2.84%
2025-03-11 $21.61 $20.98 $0.625 7,366,622.0 +1.47%
2025-03-10 $21.45 $20.64 $0.81 58,290,800.0 -1.44%
2025-03-07 $21.50 $20.86 $0.645 11,212,101.0 +2.34%
2025-03-06 $21.20 $20.77 $0.44 11,095,127.0 +0.82%
2025-03-05 $20.88 $20.37 $0.51 12,345,425.0 +5.26%
2025-03-04 $19.81 $19.59 $0.225 2,911,162.0 -4.49%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $22.59 $21.80 $0.79 13,504,112.0 +2.00%
2025-03 $22.05 $19.59 $2.46 178,116,076.0 +4.52%
2025-02 $21.67 $19.53 $2.14 83,669,438.0 +4.94%
2025-01 $20.92 $19.41 $1.51 115,282,306.0 +2.09%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.08 $17.00 $3.08 139,634,142.0 -1.16%
2024-11 $19.86 $18.17 $1.69 51,957,389.0 +9.67%
2024-10 $19.10 $17.89 $1.21 69,538,039.0 -2.06%
2024-09 $19.70 $17.80 $1.90 78,606,776.0 -5.81%
2024-08 $21.01 $19.25 $1.76 58,548,325.0 -1.06%
2024-07 $20.55 $19.33 $1.22 54,233,045.0 +0.41%
2024-06 $20.78 $19.47 $1.31 41,653,328.0 -4.31%
2024-05 $20.97 $20.24 $0.73 38,731,722.0 +1.18%
2024-04 $21.52 $19.84 $1.68 54,139,967.0 -4.85%
2024-03 $21.50 $19.99 $1.51 66,084,096.0 +5.72%
2024-02 $21.75 $20.00 $1.75 80,163,613.0 -4.43%
2024-01 $23.47 $21.07 $2.40 73,244,134.0 -7.74%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.02 $21.70 $1.32 61,470,196.0 +5.65%
2023-11 $22.12 $20.84 $1.28 43,707,646.0 +0.32%
2023-10 $23.13 $21.62 $1.51 58,540,983.0 -4.62%
2023-09 $23.88 $22.37 $1.51 115,791,314.0 +1.56%
2023-08 $22.71 $21.47 $1.24 54,871,426.0 +3.08%
2023-07 $22.27 $21.18 $1.09 47,431,404.0 -0.41%
2023-06 $21.93 $20.02 $1.91 98,673,268.0 +7.17%
2023-05 $21.14 $19.88 $1.26 98,897,601.0 -2.58%
2023-04 $21.24 $20.41 $0.83 69,054,692.0 +0.58%
2023-03 $20.81 $19.14 $1.67 129,168,804.0 +4.53%
2023-02 $21.59 $19.84 $1.75 67,907,690.0 -6.23%
2023-01 $21.60 $20.65 $0.95 50,563,286.0 +2.22%
grocery_stores SFM
$158.34
price up icon 1.99%
grocery_stores WMK
$79.15
price up icon 0.98%
grocery_stores GO
$13.72
price down icon 0.94%
$65.64
price up icon 0.75%
$41.96
price up icon 2.04%
Kapitalisierung:     |  Volumen (24h):