loading

Albertsons Companies Inc-Aktien (ACI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $19.16 $18.96 $0.205 590,810.0 +0.03%
2024-11-20 $19.33 $19.08 $0.25 1,765,825.0 -0.78%
2024-11-19 $19.44 $18.88 $0.56 2,242,363.0 +1.37%
2024-11-18 $19.15 $18.93 $0.22 3,593,886.0 +0.69%
2024-11-15 $19.15 $18.86 $0.295 2,085,729.0 -1.15%
2024-11-14 $19.43 $19.04 $0.39 1,732,865.0 +0.00%
2024-11-13 $19.52 $19.06 $0.46 2,031,865.0 -2.15%
2024-11-12 $19.59 $19.10 $0.485 2,643,438.0 +0.83%
2024-11-11 $19.52 $19.11 $0.41 2,487,333.0 +0.52%
2024-11-08 $19.35 $19.02 $0.325 3,742,315.0 -0.41%
2024-11-07 $19.44 $18.82 $0.62 4,341,230.0 +2.60%
2024-11-06 $19.18 $18.79 $0.385 5,164,986.0 +1.62%
2024-11-05 $18.75 $18.39 $0.36 2,006,105.0 +0.54%
2024-11-04 $18.80 $18.33 $0.47 2,186,221.0 -1.13%
2024-11-01 $18.68 $18.17 $0.51 4,241,767.0 +3.09%
2024-10-31 $18.30 $18.09 $0.205 1,644,729.0 -0.71%
2024-10-30 $18.25 $17.99 $0.265 3,232,152.0 +1.22%
2024-10-29 $18.41 $17.89 $0.515 5,158,722.0 -1.80%
2024-10-28 $18.45 $18.34 $0.115 2,284,522.0 -0.38%
2024-10-25 $18.80 $18.39 $0.42 2,889,841.0 -1.92%
2024-10-24 $19.05 $18.77 $0.28 1,781,225.0 -0.90%
2024-10-23 $18.94 $18.42 $0.52 2,347,685.0 +2.16%
2024-10-22 $18.78 $18.47 $0.31 3,944,491.0 -1.07%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $19.59 $18.17 $1.41 40,856,738.0 +5.66%
2024-10 $19.10 $17.89 $1.21 69,538,039.0 -2.06%
2024-09 $19.70 $17.80 $1.90 78,606,776.0 -5.81%
2024-08 $21.01 $19.25 $1.76 58,548,325.0 -1.06%
2024-07 $20.55 $19.33 $1.22 54,233,045.0 +0.41%
2024-06 $20.78 $19.47 $1.31 41,653,328.0 -4.31%
2024-05 $20.97 $20.24 $0.73 38,731,722.0 +1.18%
2024-04 $21.52 $19.84 $1.68 54,139,967.0 -4.85%
2024-03 $21.50 $19.99 $1.51 66,084,096.0 +5.72%
2024-02 $21.75 $20.00 $1.75 80,163,613.0 -4.43%
2024-01 $23.47 $21.07 $2.40 73,244,134.0 -7.74%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.02 $21.70 $1.32 61,470,196.0 +5.65%
2023-11 $22.12 $20.84 $1.28 43,707,646.0 +0.32%
2023-10 $23.13 $21.62 $1.51 58,540,983.0 -4.62%
2023-09 $23.88 $22.37 $1.51 115,791,314.0 +1.56%
2023-08 $22.71 $21.47 $1.24 54,871,426.0 +3.08%
2023-07 $22.27 $21.18 $1.09 47,431,404.0 -0.41%
2023-06 $21.93 $20.02 $1.91 98,673,268.0 +7.17%
2023-05 $21.14 $19.88 $1.26 98,897,601.0 -2.58%
2023-04 $21.24 $20.41 $0.83 69,054,692.0 +0.58%
2023-03 $20.81 $19.14 $1.67 129,168,804.0 +4.53%
2023-02 $21.59 $19.84 $1.75 67,907,690.0 -6.23%
2023-01 $21.60 $20.65 $0.95 50,563,286.0 +2.22%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $21.63 $20.43 $1.20 43,704,726.0 -1.00%
2022-11 $21.70 $20.30 $1.40 75,912,286.0 +2.15%
2022-10 $29.19 $20.05 $9.14 191,747,681.0 -17.50%
2022-09 $30.17 $24.34 $5.83 76,707,017.0 -9.63%
2022-08 $29.35 $26.41 $2.94 56,654,754.0 +2.57%
2022-07 $27.73 $25.89 $1.84 59,944,470.0 +0.19%
2022-06 $31.29 $26.01 $5.28 49,251,948.0 -12.37%
2022-05 $31.92 $26.51 $5.41 54,010,684.0 -2.33%
2022-04 $36.00 $30.60 $5.40 60,496,784.0 -5.92%
2022-03 $37.99 $30.00 $7.99 64,714,734.0 +14.07%
2022-02 $29.98 $27.49 $2.49 23,362,786.0 +3.55%
2022-01 $32.32 $26.27 $6.05 54,537,276.0 -6.76%
grocery_stores SFM
$143.30
price up icon 0.59%
grocery_stores WMK
$70.58
price up icon 0.56%
$11.07
price up icon 1.70%
grocery_stores GO
$18.46
price down icon 0.16%
$5.99
price down icon 2.21%
Kapitalisierung:     |  Volumen (24h):