Holen Sie sich die Stockscreener-App
17.41
0.75%
0.13
Albertsons Companies Inc-Aktien (ACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $17.44 | $17.21 | $0.23 | 3,881,614.0 | +0.75% |
| 2025-12-24 | $17.31 | $17.17 | $0.1381 | 2,981,300.0 | +0.41% |
| 2025-12-23 | $17.39 | $17.02 | $0.375 | 5,592,493.0 | -1.38% |
| 2025-12-22 | $17.45 | $17.19 | $0.265 | 5,688,714.0 | +0.11% |
| 2025-12-19 | $17.50 | $17.27 | $0.225 | 11,632,933.0 | -0.23% |
| 2025-12-18 | $17.68 | $17.44 | $0.235 | 9,244,202.0 | -1.19% |
| 2025-12-17 | $17.82 | $17.34 | $0.485 | 7,573,970.0 | +1.20% |
| 2025-12-16 | $17.52 | $17.12 | $0.39 | 8,500,596.0 | +0.81% |
| 2025-12-15 | $17.45 | $16.55 | $0.905 | 10,275,397.0 | -0.17% |
| 2025-12-12 | $17.57 | $17.29 | $0.28 | 5,859,769.0 | +0.46% |
| 2025-12-11 | $17.42 | $17.09 | $0.3275 | 5,436,702.0 | +1.29% |
| 2025-12-10 | $17.54 | $17.05 | $0.49 | 13,451,375.0 | -0.99% |
| 2025-12-09 | $17.36 | $17.17 | $0.185 | 5,978,649.0 | +0.41% |
| 2025-12-08 | $17.38 | $17.16 | $0.225 | 7,260,203.0 | -0.35% |
| 2025-12-05 | $17.68 | $17.15 | $0.53 | 12,478,917.0 | -2.49% |
| 2025-12-04 | $17.91 | $17.45 | $0.46 | 8,845,567.0 | -1.56% |
| 2025-12-03 | $18.28 | $17.85 | $0.43 | 5,901,171.0 | +0.50% |
| 2025-12-02 | $18.19 | $17.84 | $0.35 | 8,945,054.0 | -1.38% |
| 2025-12-01 | $18.36 | $18.10 | $0.26 | 7,325,282.0 | -1.25% |
| 2025-11-28 | $18.41 | $18.09 | $0.315 | 3,118,354.0 | +1.05% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 150,735,522.0 | -5.02% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
0.10%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):