Holen Sie sich die Stockscreener-App
18.21
1.39%
0.25
Handel nachbörslich:
18.26
0.05
+0.27%
Albertsons Companies Inc-Aktien (ACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $18.23 | $17.91 | $0.32 | 5,153,493.0 | +1.39% |
| 2025-11-13 | $18.16 | $17.87 | $0.295 | 5,816,991.0 | +0.56% |
| 2025-11-12 | $18.10 | $17.81 | $0.29 | 5,241,370.0 | +0.22% |
| 2025-11-11 | $17.84 | $17.52 | $0.32 | 7,166,082.0 | +1.95% |
| 2025-11-10 | $17.74 | $17.38 | $0.3573 | 10,474,338.0 | -1.41% |
| 2025-11-07 | $17.92 | $17.52 | $0.40 | 5,931,873.0 | +1.43% |
| 2025-11-06 | $17.72 | $17.38 | $0.345 | 5,960,187.0 | +0.00% |
| 2025-11-05 | $17.75 | $17.14 | $0.615 | 7,394,310.0 | +0.98% |
| 2025-11-04 | $17.73 | $17.27 | $0.46 | 8,229,866.0 | -1.59% |
| 2025-11-03 | $17.68 | $17.43 | $0.245 | 14,410,667.0 | -0.57% |
| 2025-10-31 | $17.77 | $17.19 | $0.575 | 12,212,415.0 | -1.23% |
| 2025-10-30 | $18.40 | $17.87 | $0.53 | 6,653,447.0 | -1.97% |
| 2025-10-29 | $18.39 | $18.20 | $0.185 | 7,936,646.0 | -1.08% |
| 2025-10-28 | $18.79 | $18.44 | $0.35 | 6,279,102.0 | -1.65% |
| 2025-10-27 | $18.82 | $18.36 | $0.46 | 7,360,220.0 | +0.70% |
| 2025-10-24 | $19.20 | $18.57 | $0.64 | 8,144,200.0 | -2.92% |
| 2025-10-23 | $19.76 | $19.20 | $0.56 | 8,121,978.0 | -1.79% |
| 2025-10-22 | $19.62 | $19.28 | $0.34 | 6,796,418.0 | +1.14% |
| 2025-10-21 | $19.92 | $19.30 | $0.62 | 10,708,478.0 | -1.63% |
| 2025-10-20 | $20.00 | $19.56 | $0.44 | 7,149,034.0 | -0.41% |
| 2025-10-17 | $19.88 | $19.32 | $0.555 | 9,843,023.0 | +2.65% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.23 | $17.14 | $1.09 | 80,932,670.0 | +2.94% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):