loading

Albertsons Companies Inc-Aktien (ACI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $22.69 $22.10 $0.59 7,717,391.0 +1.12%
2025-04-21 $22.31 $21.81 $0.50 7,900,514.0 +2.58%
2025-04-17 $21.76 $21.00 $0.7599 10,042,052.0 +2.65%
2025-04-16 $21.18 $20.04 $1.14 12,194,260.0 +6.07%
2025-04-15 $21.27 $19.63 $1.64 16,413,985.0 -7.56%
2025-04-14 $21.71 $21.25 $0.46 8,192,678.0 +1.79%
2025-04-11 $21.45 $20.95 $0.50 5,068,865.0 -0.80%
2025-04-10 $21.68 $20.97 $0.71 5,051,229.0 +0.28%
2025-04-09 $21.88 $20.72 $1.16 6,259,330.0 +1.72%
2025-04-08 $21.82 $20.83 $0.99 4,426,706.0 -1.83%
2025-04-07 $21.90 $20.88 $1.02 7,290,804.0 -2.91%
2025-04-04 $22.90 $21.78 $1.12 6,399,054.0 -4.10%
2025-04-03 $23.20 $22.33 $0.87 7,863,141.0 +2.14%
2025-04-02 $22.59 $22.29 $0.305 4,075,195.0 +0.18%
2025-04-01 $22.40 $21.80 $0.60 5,353,722.0 +1.82%
2025-03-31 $22.05 $21.60 $0.445 7,511,502.0 +1.71%
2025-03-28 $21.66 $21.11 $0.56 4,142,767.0 +2.13%
2025-03-27 $21.27 $21.06 $0.215 3,242,796.0 +0.05%
2025-03-26 $21.21 $20.66 $0.555 3,580,399.0 +1.68%
2025-03-25 $20.99 $20.68 $0.31 4,217,537.0 +0.05%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $23.20 $19.63 $3.57 121,966,317.0 +2.41%
2025-03 $22.05 $19.59 $2.46 178,116,076.0 +4.52%
2025-02 $21.67 $19.53 $2.14 83,669,438.0 +4.94%
2025-01 $20.92 $19.41 $1.51 115,282,306.0 +2.09%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.08 $17.00 $3.08 139,634,142.0 -1.16%
2024-11 $19.86 $18.17 $1.69 51,957,389.0 +9.67%
2024-10 $19.10 $17.89 $1.21 69,538,039.0 -2.06%
2024-09 $19.70 $17.80 $1.90 78,606,776.0 -5.81%
2024-08 $21.01 $19.25 $1.76 58,548,325.0 -1.06%
2024-07 $20.55 $19.33 $1.22 54,233,045.0 +0.41%
2024-06 $20.78 $19.47 $1.31 41,653,328.0 -4.31%
2024-05 $20.97 $20.24 $0.73 38,731,722.0 +1.18%
2024-04 $21.52 $19.84 $1.68 54,139,967.0 -4.85%
2024-03 $21.50 $19.99 $1.51 66,084,096.0 +5.72%
2024-02 $21.75 $20.00 $1.75 80,163,613.0 -4.43%
2024-01 $23.47 $21.07 $2.40 73,244,134.0 -7.74%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.02 $21.70 $1.32 61,470,196.0 +5.65%
2023-11 $22.12 $20.84 $1.28 43,707,646.0 +0.32%
2023-10 $23.13 $21.62 $1.51 58,540,983.0 -4.62%
2023-09 $23.88 $22.37 $1.51 115,791,314.0 +1.56%
2023-08 $22.71 $21.47 $1.24 54,871,426.0 +3.08%
2023-07 $22.27 $21.18 $1.09 47,431,404.0 -0.41%
2023-06 $21.93 $20.02 $1.91 98,673,268.0 +7.17%
2023-05 $21.14 $19.88 $1.26 98,897,601.0 -2.58%
2023-04 $21.24 $20.41 $0.83 69,054,692.0 +0.58%
2023-03 $20.81 $19.14 $1.67 129,168,804.0 +4.53%
2023-02 $21.59 $19.84 $1.75 67,907,690.0 -6.23%
2023-01 $21.60 $20.65 $0.95 50,563,286.0 +2.22%
grocery_stores SFM
$163.30
price up icon 3.01%
grocery_stores WMK
$84.08
price up icon 1.39%
grocery_stores GO
$16.12
price up icon 2.41%
$64.28
price up icon 0.97%
$48.14
price up icon 3.73%
Kapitalisierung:     |  Volumen (24h):