Holen Sie sich die Stockscreener-App
70.28
0.44%
-0.3085
American Century Large Cap Growth Etf-Aktien (ACGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $70.28 | $70.28 | $0.00 | 125.0 | -0.44% |
| 2026-10-14 | $70.59 | $70.59 | $0.00 | 31.00 | -2.47% |
| 2026-10-13 | $72.38 | $72.38 | $0.00 | 48.00 | +0.03% |
| 2026-10-12 | $72.48 | $72.35 | $0.129 | 153.0 | -1.44% |
| 2026-10-09 | $73.41 | $73.41 | $0.00 | 6.00 | +1.48% |
| 2026-10-08 | $72.34 | $72.34 | $0.00 | 18.00 | -0.86% |
| 2026-10-07 | $73.02 | $72.78 | $0.24 | 452.0 | -0.85% |
| 2026-10-06 | $73.62 | $73.59 | $0.0285 | 220.0 | +1.66% |
| 2026-10-05 | $72.39 | $72.39 | $0.00 | 22.00 | +0.60% |
| 2026-10-02 | $71.96 | $71.96 | $0.00 | 24.00 | +0.48% |
| 2026-10-01 | $71.61 | $71.61 | $0.00 | 17.00 | +1.14% |
| 2026-09-30 | $70.80 | $70.80 | $0.00 | 63.00 | -0.14% |
| 2026-09-29 | $70.90 | $70.54 | $0.3596 | 141.0 | +0.38% |
| 2026-09-28 | $70.63 | $70.63 | $0.00 | 18.00 | -0.98% |
| 2026-09-25 | $71.33 | $71.33 | $0.00 | 16.00 | +0.62% |
| 2026-09-24 | $70.90 | $70.90 | $0.00 | 183.0 | -0.14% |
| 2026-09-23 | $71.03 | $70.99 | $0.0379 | 156.0 | -0.43% |
| 2026-09-22 | $71.30 | $71.30 | $0.00 | 48.00 | +0.40% |
| 2026-09-21 | $71.01 | $70.97 | $0.04 | 238.0 | +2.08% |
| 2026-09-18 | $69.57 | $69.27 | $0.2958 | 256.0 | +0.52% |
| 2026-09-17 | $69.20 | $69.20 | $0.00 | 22.00 | +1.45% |
| 2026-09-16 | $68.22 | $68.22 | $0.00 | 159.0 | +0.29% |
| 2026-09-15 | $68.02 | $68.02 | $0.00 | 267.0 | -0.42% |
American Century Large Cap Growth Etf-Aktien (ACGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Large Cap Growth Etf-Aktien (ACGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $73.62 | $70.28 | $3.34 | 1,116.0 | -0.74% |
| 2026-09 | $71.33 | $68.02 | $3.31 | 3,873.0 | +1.35% |
| 2026-08 | $71.78 | $68.76 | $3.02 | 6,873.0 | +3.55% |
| 2026-07 | $69.32 | $64.64 | $4.68 | 4,999.0 | -2.41% |
| 2026-06 | $72.28 | $66.21 | $6.07 | 7,501.0 | -3.07% |
| 2026-05 | $71.31 | $66.84 | $4.47 | 8,575.0 | +6.94% |
| 2026-04 | $67.22 | $59.98 | $7.24 | 23,779.0 | +12.24% |
| 2026-03 | $63.04 | $57.37 | $5.67 | 84,859.0 | -4.98% |
| 2026-02 | $65.00 | $62.01 | $2.99 | 19,569.0 | -3.66% |
| 2026-01 | $67.13 | $63.65 | $3.48 | 15,277.0 | -1.74% |
American Century Large Cap Growth Etf-Aktien (ACGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.95 | $64.26 | $2.69 | 54,535.0 | +0.30% |
| 2025-11 | $67.74 | $63.30 | $4.44 | 6,354.0 | -1.80% |
| 2025-10 | $68.20 | $64.03 | $4.16 | 16,263.0 | +3.54% |
| 2025-09 | $65.84 | $62.10 | $3.74 | 5,625.0 | +4.06% |
| 2025-08 | $63.41 | $60.65 | $2.76 | 6,324.0 | +1.69% |
| 2025-07 | $61.97 | $59.15 | $2.82 | 8,761.0 | +2.95% |
| 2025-06 | $59.86 | $56.74 | $3.11 | 4,553.0 | +5.89% |
| 2025-05 | $56.91 | $52.70 | $4.21 | 3,984.0 | +8.53% |
| 2025-04 | $52.08 | $45.36 | $6.72 | 16,020.0 | +2.22% |
| 2025-03 | $56.00 | $50.95 | $5.05 | 37,732.0 | -8.63% |
| 2025-02 | $59.06 | $54.96 | $4.10 | 11,322.0 | -4.50% |
| 2025-01 | $60.66 | $56.58 | $4.09 | 64,462.0 | +1.10% |
American Century Large Cap Growth Etf-Aktien (ACGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.30 | $57.97 | $2.33 | 25,837.0 | +0.00% |
0.17%
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):