Holen Sie sich die Stockscreener-App
0.9389
3.36%
0.0305
Vorhandelsmarkt:
.94
0.0011
+0.12%
Adicet Bio Inc-Aktien (ACET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $0.95 | $0.8897 | $0.0603 | 215,768.0 | +3.36% |
| 2025-01-17 | $0.9271 | $0.88 | $0.0471 | 212,014.0 | -1.22% |
| 2025-01-16 | $0.9424 | $0.88 | $0.0624 | 213,311.0 | -1.11% |
| 2025-01-15 | $0.94 | $0.888 | $0.052 | 220,088.0 | +2.28% |
| 2025-01-14 | $0.9187 | $0.8512 | $0.0675 | 402,562.0 | +3.96% |
| 2025-01-13 | $0.91 | $0.8524 | $0.0576 | 456,452.0 | -4.63% |
| 2025-01-10 | $0.9922 | $0.8918 | $0.1004 | 408,639.0 | -4.47% |
| 2025-01-08 | $0.9899 | $0.9212 | $0.0687 | 464,172.0 | -2.24% |
| 2025-01-07 | $1.08 | $0.98 | $0.1004 | 587,613.0 | -9.91% |
| 2025-01-06 | $1.09 | $0.961 | $0.129 | 1,018,536.0 | +9.80% |
| 2025-01-03 | $1.11 | $0.9738 | $0.1362 | 1,055,097.0 | +1.94% |
| 2025-01-02 | $0.9899 | $0.9429 | $0.047 | 287,300.0 | +1.23% |
| 2024-12-31 | $0.9706 | $0.8808 | $0.0898 | 413,499.0 | +6.81% |
| 2024-12-30 | $0.9103 | $0.8588 | $0.0515 | 476,707.0 | -2.69% |
| 2024-12-27 | $0.9754 | $0.9069 | $0.0685 | 310,945.0 | -3.58% |
| 2024-12-26 | $0.96 | $0.8826 | $0.0774 | 299,988.0 | +4.78% |
| 2024-12-24 | $0.93 | $0.8512 | $0.0788 | 544,021.0 | +2.52% |
Adicet Bio Inc-Aktien (ACET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adicet Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adicet Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adicet Bio Inc-Aktien (ACET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.11 | $0.8512 | $0.2588 | 5,757,320.0 | -2.40% |
Adicet Bio Inc-Aktien (ACET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.81 | $0.38 | 11,326,357.0 | -20.29% |
| 2024-11 | $1.40 | $0.886 | $0.514 | 16,731,973.0 | -11.72% |
| 2024-10 | $1.54 | $1.26 | $0.28 | 5,773,317.0 | -11.11% |
| 2024-09 | $1.63 | $1.32 | $0.31 | 7,906,369.0 | -1.37% |
| 2024-08 | $1.64 | $1.26 | $0.3799 | 10,547,658.0 | -3.31% |
| 2024-07 | $1.70 | $1.05 | $0.65 | 25,728,910.0 | +24.79% |
| 2024-06 | $1.59 | $1.21 | $0.38 | 22,619,808.0 | -16.55% |
| 2024-05 | $1.86 | $1.33 | $0.535 | 31,055,327.0 | -2.68% |
| 2024-04 | $2.43 | $1.45 | $0.98 | 17,622,408.0 | -36.60% |
| 2024-03 | $2.54 | $1.88 | $0.66 | 29,425,931.0 | +0.00% |
| 2024-02 | $3.62 | $2.26 | $1.36 | 29,375,835.0 | -21.40% |
| 2024-01 | $3.77 | $1.75 | $2.02 | 44,680,170.0 | +58.20% |
Adicet Bio Inc-Aktien (ACET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.15 | $0.765 | 10,590,825.0 | +60.17% |
| 2023-11 | $1.69 | $1.10 | $0.59 | 6,213,952.0 | -10.61% |
| 2023-10 | $1.60 | $1.19 | $0.4161 | 8,867,505.0 | -3.65% |
| 2023-09 | $2.07 | $1.32 | $0.745 | 8,097,840.0 | -31.50% |
| 2023-08 | $2.65 | $1.62 | $1.02 | 11,939,167.0 | -25.09% |
| 2023-07 | $3.59 | $2.39 | $1.20 | 16,449,302.0 | +9.88% |
| 2023-06 | $5.81 | $1.98 | $3.83 | 29,143,374.0 | -55.66% |
| 2023-05 | $7.50 | $5.32 | $2.18 | 6,920,404.0 | -6.16% |
| 2023-04 | $6.50 | $5.13 | $1.37 | 8,806,075.0 | +1.39% |
| 2023-03 | $8.15 | $5.51 | $2.64 | 13,878,012.0 | -26.90% |
| 2023-02 | $9.53 | $7.41 | $2.12 | 8,434,590.0 | -13.88% |
| 2023-01 | $9.40 | $7.42 | $1.98 | 11,134,473.0 | +2.35% |
4.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):