Holen Sie sich die Stockscreener-App
4.26
6.37%
-0.29
Profrac Holding Corp-Aktien (ACDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $4.55 | $4.22 | $0.335 | 1,416,180.0 | -6.37% |
| 2026-07-23 | $5.25 | $4.47 | $0.78 | 2,034,963.0 | -10.08% |
| 2026-07-22 | $5.17 | $4.92 | $0.25 | 1,027,080.0 | +3.90% |
| 2026-07-21 | $4.96 | $4.71 | $0.2449 | 925,805.0 | +2.10% |
| 2026-07-20 | $4.92 | $4.73 | $0.195 | 1,009,833.0 | -0.63% |
| 2026-07-17 | $4.88 | $4.62 | $0.255 | 1,142,631.0 | +0.00% |
| 2026-07-16 | $4.95 | $4.67 | $0.285 | 1,182,827.0 | -4.00% |
| 2026-07-15 | $5.38 | $4.73 | $0.65 | 1,864,042.0 | -6.37% |
| 2026-07-14 | $5.50 | $5.22 | $0.28 | 1,363,792.0 | +2.69% |
| 2026-07-13 | $5.25 | $4.99 | $0.265 | 2,163,315.0 | +5.69% |
| 2026-07-10 | $4.97 | $4.81 | $0.16 | 915,843.0 | +0.41% |
| 2026-07-09 | $5.12 | $4.83 | $0.285 | 1,259,597.0 | -3.54% |
| 2026-07-08 | $5.20 | $4.87 | $0.3349 | 1,533,936.0 | +7.86% |
| 2026-07-07 | $4.88 | $4.59 | $0.29 | 1,528,184.0 | +0.43% |
| 2026-07-06 | $5.28 | $4.67 | $0.61 | 1,363,454.0 | -8.93% |
| 2026-07-02 | $5.54 | $5.11 | $0.44 | 1,070,258.0 | -6.19% |
| 2026-07-01 | $5.86 | $5.43 | $0.43 | 942,422.0 | -5.51% |
| 2026-06-30 | $6.00 | $5.62 | $0.38 | 1,163,164.0 | +0.17% |
| 2026-06-29 | $6.03 | $5.66 | $0.375 | 1,320,912.0 | -0.51% |
| 2026-06-26 | $5.84 | $5.57 | $0.27 | 1,616,776.0 | +1.92% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profrac Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profrac Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.86 | $4.22 | $1.64 | 24,160,342.0 | -26.68% |
| 2026-06 | $8.15 | $5.14 | $3.01 | 31,740,417.0 | -4.91% |
| 2026-05 | $8.22 | $5.91 | $2.31 | 28,300,998.0 | -18.97% |
| 2026-04 | $7.84 | $5.50 | $2.34 | 26,185,900.0 | +21.61% |
| 2026-03 | $7.47 | $4.90 | $2.57 | 39,669,778.0 | +25.25% |
| 2026-02 | $5.75 | $4.82 | $0.925 | 21,603,009.0 | -4.99% |
| 2026-01 | $5.47 | $3.88 | $1.59 | 21,489,517.0 | +33.93% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.64 | $3.48 | $1.16 | 23,098,222.0 | +13.56% |
| 2025-11 | $5.87 | $3.08 | $2.79 | 32,001,341.0 | -35.28% |
| 2025-10 | $5.58 | $3.56 | $2.02 | 34,420,427.0 | +47.84% |
| 2025-09 | $4.04 | $3.52 | $0.525 | 31,387,299.0 | -7.50% |
| 2025-08 | $6.95 | $3.43 | $3.52 | 47,631,338.0 | -43.02% |
| 2025-07 | $8.49 | $6.94 | $1.55 | 8,909,774.0 | -9.54% |
| 2025-06 | $10.70 | $7.20 | $3.50 | 19,888,150.0 | -6.95% |
| 2025-05 | $8.39 | $3.83 | $4.56 | 23,020,429.0 | +100.96% |
| 2025-04 | $8.38 | $4.00 | $4.38 | 17,718,719.0 | -45.32% |
| 2025-03 | $8.29 | $6.14 | $2.15 | 10,732,784.0 | +5.56% |
| 2025-02 | $8.35 | $6.76 | $1.59 | 7,918,462.0 | -1.10% |
| 2025-01 | $9.40 | $7.18 | $2.22 | 8,552,734.0 | -6.31% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $6.87 | $2.29 | 8,078,130.0 | -13.34% |
| 2024-11 | $9.46 | $5.81 | $3.65 | 13,765,313.0 | +52.31% |
| 2024-10 | $7.75 | $5.16 | $2.59 | 13,850,774.0 | -12.30% |
| 2024-09 | $6.91 | $5.76 | $1.15 | 18,267,538.0 | -0.88% |
| 2024-08 | $9.40 | $5.59 | $3.81 | 20,260,406.0 | -26.26% |
| 2024-07 | $9.49 | $6.98 | $2.51 | 15,371,465.0 | +25.37% |
| 2024-06 | $9.69 | $7.10 | $2.59 | 13,695,522.0 | -22.97% |
| 2024-05 | $9.75 | $6.74 | $3.01 | 28,335,347.0 | +32.32% |
| 2024-04 | $9.10 | $7.25 | $1.85 | 20,662,579.0 | -13.04% |
| 2024-03 | $8.54 | $7.26 | $1.28 | 20,624,090.0 | +2.20% |
| 2024-02 | $8.40 | $6.63 | $1.77 | 16,255,738.0 | +3.41% |
| 2024-01 | $8.61 | $6.46 | $2.15 | 16,008,822.0 | -6.72% |
9.81%
9.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):