Holen Sie sich die Stockscreener-App
5.15
0.59%
0.03
Handel nachbörslich:
5.15
Profrac Holding Corp-Aktien (ACDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.21 | $5.00 | $0.21 | 752,313.0 | +0.59% |
| 2026-09-03 | $5.18 | $4.97 | $0.21 | 793,558.0 | +1.39% |
| 2026-09-02 | $5.12 | $4.67 | $0.454 | 1,534,511.0 | +1.20% |
| 2026-09-01 | $5.30 | $4.95 | $0.355 | 1,279,671.0 | -2.16% |
| 2026-08-31 | $5.27 | $4.98 | $0.291 | 871,824.0 | +2.20% |
| 2026-08-28 | $5.29 | $4.96 | $0.325 | 1,416,699.0 | -5.13% |
| 2026-08-27 | $5.38 | $4.76 | $0.625 | 1,917,237.0 | +13.85% |
| 2026-08-26 | $4.72 | $4.50 | $0.225 | 1,196,358.0 | -1.07% |
| 2026-08-25 | $4.94 | $4.58 | $0.355 | 1,270,031.0 | -3.11% |
| 2026-08-24 | $4.92 | $4.61 | $0.305 | 2,187,647.0 | -0.21% |
| 2026-08-21 | $4.84 | $4.33 | $0.515 | 2,430,087.0 | +8.78% |
| 2026-08-20 | $4.68 | $4.25 | $0.435 | 1,962,114.0 | -5.53% |
| 2026-08-19 | $5.16 | $4.67 | $0.485 | 1,154,605.0 | -7.66% |
| 2026-08-18 | $5.39 | $5.03 | $0.365 | 988,153.0 | -3.60% |
| 2026-08-17 | $5.50 | $5.08 | $0.42 | 1,894,223.0 | -1.68% |
| 2026-08-14 | $5.55 | $5.19 | $0.365 | 1,666,745.0 | +2.09% |
| 2026-08-13 | $5.59 | $5.11 | $0.478 | 2,015,508.0 | +2.33% |
| 2026-08-12 | $5.49 | $5.09 | $0.395 | 1,327,231.0 | -2.47% |
| 2026-08-11 | $5.57 | $5.00 | $0.5691 | 2,156,069.0 | +3.33% |
| 2026-08-10 | $5.21 | $4.38 | $0.835 | 3,955,327.0 | +18.06% |
| 2026-08-07 | $4.75 | $4.23 | $0.515 | 1,478,176.0 | -3.25% |
| 2026-08-06 | $4.61 | $3.51 | $1.10 | 4,017,945.0 | -0.89% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profrac Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profrac Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.30 | $4.67 | $0.629 | 5,112,366.0 | +0.98% |
| 2026-08 | $5.59 | $3.51 | $2.08 | 40,927,742.0 | +26.24% |
| 2026-07 | $5.86 | $3.55 | $2.31 | 31,570,678.0 | -30.46% |
| 2026-06 | $8.15 | $5.14 | $3.01 | 31,740,417.0 | -4.91% |
| 2026-05 | $8.22 | $5.91 | $2.31 | 28,300,998.0 | -18.97% |
| 2026-04 | $7.84 | $5.50 | $2.34 | 26,185,900.0 | +21.61% |
| 2026-03 | $7.47 | $4.90 | $2.57 | 39,669,778.0 | +25.25% |
| 2026-02 | $5.75 | $4.82 | $0.925 | 21,603,009.0 | -4.99% |
| 2026-01 | $5.47 | $3.88 | $1.59 | 21,489,517.0 | +33.93% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.64 | $3.48 | $1.16 | 23,098,222.0 | +13.56% |
| 2025-11 | $5.87 | $3.08 | $2.79 | 32,001,341.0 | -35.28% |
| 2025-10 | $5.58 | $3.56 | $2.02 | 34,420,427.0 | +47.84% |
| 2025-09 | $4.04 | $3.52 | $0.525 | 31,387,299.0 | -7.50% |
| 2025-08 | $6.95 | $3.43 | $3.52 | 47,631,338.0 | -43.02% |
| 2025-07 | $8.49 | $6.94 | $1.55 | 8,909,774.0 | -9.54% |
| 2025-06 | $10.70 | $7.20 | $3.50 | 19,888,150.0 | -6.95% |
| 2025-05 | $8.39 | $3.83 | $4.56 | 23,020,429.0 | +100.96% |
| 2025-04 | $8.38 | $4.00 | $4.38 | 17,718,719.0 | -45.32% |
| 2025-03 | $8.29 | $6.14 | $2.15 | 10,732,784.0 | +5.56% |
| 2025-02 | $8.35 | $6.76 | $1.59 | 7,918,462.0 | -1.10% |
| 2025-01 | $9.40 | $7.18 | $2.22 | 8,552,734.0 | -6.31% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $6.87 | $2.29 | 8,078,130.0 | -13.34% |
| 2024-11 | $9.46 | $5.81 | $3.65 | 13,765,313.0 | +52.31% |
| 2024-10 | $7.75 | $5.16 | $2.59 | 13,850,774.0 | -12.30% |
| 2024-09 | $6.91 | $5.76 | $1.15 | 18,267,538.0 | -0.88% |
| 2024-08 | $9.40 | $5.59 | $3.81 | 20,260,406.0 | -26.26% |
| 2024-07 | $9.49 | $6.98 | $2.51 | 15,371,465.0 | +25.37% |
| 2024-06 | $9.69 | $7.10 | $2.59 | 13,695,522.0 | -22.97% |
| 2024-05 | $9.75 | $6.74 | $3.01 | 28,335,347.0 | +32.32% |
| 2024-04 | $9.10 | $7.25 | $1.85 | 20,662,579.0 | -13.04% |
| 2024-03 | $8.54 | $7.26 | $1.28 | 20,624,090.0 | +2.20% |
| 2024-02 | $8.40 | $6.63 | $1.77 | 16,255,738.0 | +3.41% |
| 2024-01 | $8.61 | $6.46 | $2.15 | 16,008,822.0 | -6.72% |
2.07%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):