Holen Sie sich die Stockscreener-App
4.00
3.61%
-0.15
Profrac Holding Corp-Aktien (ACDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $4.20 | $3.95 | $0.25 | 332,724.0 | -3.73% |
| 2025-10-08 | $4.26 | $4.08 | $0.175 | 907,433.0 | +1.22% |
| 2025-10-07 | $4.32 | $4.04 | $0.28 | 950,312.0 | -2.84% |
| 2025-10-06 | $4.32 | $4.11 | $0.215 | 1,582,654.0 | +1.20% |
| 2025-10-03 | $4.23 | $4.01 | $0.215 | 1,360,963.0 | +4.25% |
| 2025-10-02 | $4.07 | $3.93 | $0.14 | 1,242,082.0 | +1.01% |
| 2025-10-01 | $4.02 | $3.66 | $0.357 | 1,734,921.0 | +7.03% |
| 2025-09-30 | $3.73 | $3.61 | $0.119 | 1,578,483.0 | -0.80% |
| 2025-09-29 | $3.78 | $3.65 | $0.13 | 1,001,563.0 | -1.06% |
| 2025-09-26 | $3.92 | $3.71 | $0.21 | 1,285,596.0 | +1.62% |
| 2025-09-25 | $3.85 | $3.63 | $0.22 | 1,537,796.0 | -2.11% |
| 2025-09-24 | $3.91 | $3.69 | $0.22 | 1,771,058.0 | +4.12% |
| 2025-09-23 | $4.02 | $3.62 | $0.40 | 2,832,738.0 | +0.55% |
| 2025-09-22 | $3.66 | $3.53 | $0.13 | 2,499,239.0 | +0.84% |
| 2025-09-19 | $3.75 | $3.52 | $0.23 | 3,182,689.0 | -3.75% |
| 2025-09-18 | $3.84 | $3.70 | $0.14 | 907,284.0 | +0.54% |
| 2025-09-17 | $3.92 | $3.63 | $0.2844 | 1,417,207.0 | -4.13% |
| 2025-09-16 | $3.90 | $3.68 | $0.22 | 1,549,933.0 | +4.31% |
| 2025-09-15 | $3.80 | $3.62 | $0.18 | 1,675,971.0 | -1.07% |
| 2025-09-12 | $3.98 | $3.75 | $0.23 | 966,671.0 | -3.85% |
| 2025-09-11 | $4.04 | $3.82 | $0.22 | 1,213,502.0 | +0.52% |
| 2025-09-10 | $3.96 | $3.77 | $0.1886 | 1,491,990.0 | +5.43% |
| 2025-09-09 | $3.92 | $3.68 | $0.24 | 928,480.0 | -4.17% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profrac Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profrac Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.32 | $3.66 | $0.66 | 8,111,089.0 | +7.97% |
| 2025-09 | $4.04 | $3.52 | $0.525 | 31,387,299.0 | -7.50% |
| 2025-08 | $6.95 | $3.43 | $3.52 | 47,631,338.0 | -43.02% |
| 2025-07 | $8.49 | $6.94 | $1.55 | 8,909,774.0 | -9.54% |
| 2025-06 | $10.70 | $7.20 | $3.50 | 19,888,150.0 | -6.95% |
| 2025-05 | $8.39 | $3.83 | $4.56 | 23,020,429.0 | +100.96% |
| 2025-04 | $8.38 | $4.00 | $4.38 | 17,718,719.0 | -45.32% |
| 2025-03 | $8.29 | $6.14 | $2.15 | 10,732,784.0 | +5.56% |
| 2025-02 | $8.35 | $6.76 | $1.59 | 7,918,462.0 | -1.10% |
| 2025-01 | $9.40 | $7.18 | $2.22 | 8,552,734.0 | -6.31% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $6.87 | $2.29 | 8,078,130.0 | -13.34% |
| 2024-11 | $9.46 | $5.81 | $3.65 | 13,765,313.0 | +52.31% |
| 2024-10 | $7.75 | $5.16 | $2.59 | 13,850,774.0 | -12.30% |
| 2024-09 | $6.91 | $5.76 | $1.15 | 18,267,538.0 | -0.88% |
| 2024-08 | $9.40 | $5.59 | $3.81 | 20,260,406.0 | -26.26% |
| 2024-07 | $9.49 | $6.98 | $2.51 | 15,371,465.0 | +25.37% |
| 2024-06 | $9.69 | $7.10 | $2.59 | 13,695,522.0 | -22.97% |
| 2024-05 | $9.75 | $6.74 | $3.01 | 28,335,347.0 | +32.32% |
| 2024-04 | $9.10 | $7.25 | $1.85 | 20,662,579.0 | -13.04% |
| 2024-03 | $8.54 | $7.26 | $1.28 | 20,624,090.0 | +2.20% |
| 2024-02 | $8.40 | $6.63 | $1.77 | 16,255,738.0 | +3.41% |
| 2024-01 | $8.61 | $6.46 | $2.15 | 16,008,822.0 | -6.72% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.97 | $7.58 | $1.39 | 12,560,961.0 | +5.21% |
| 2023-11 | $10.14 | $7.75 | $2.39 | 16,236,984.0 | -14.44% |
| 2023-10 | $10.94 | $8.60 | $2.34 | 12,148,743.0 | -13.42% |
| 2023-09 | $11.94 | $10.45 | $1.49 | 12,476,269.0 | -1.09% |
| 2023-08 | $14.23 | $9.97 | $4.26 | 14,969,781.0 | -14.53% |
| 2023-07 | $13.13 | $10.60 | $2.53 | 8,638,453.0 | +15.32% |
| 2023-06 | $14.32 | $11.02 | $3.30 | 15,610,117.0 | -0.53% |
| 2023-05 | $12.51 | $9.01 | $3.50 | 22,462,624.0 | +0.18% |
| 2023-04 | $13.96 | $10.55 | $3.41 | 12,320,697.0 | -11.60% |
| 2023-03 | $17.40 | $10.15 | $7.25 | 18,152,275.0 | +0.00% |
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):