Holen Sie sich die Stockscreener-App
5.37
8.48%
0.42
Profrac Holding Corp-Aktien (ACDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $5.43 | $4.97 | $0.465 | 1,186,344.0 | +8.48% |
| 2026-02-05 | $5.17 | $4.88 | $0.285 | 1,342,171.0 | -5.71% |
| 2026-02-04 | $5.45 | $5.08 | $0.375 | 1,235,699.0 | -1.69% |
| 2026-02-03 | $5.45 | $4.82 | $0.63 | 1,388,216.0 | -1.84% |
| 2026-02-02 | $5.56 | $4.93 | $0.63 | 1,065,560.0 | +4.41% |
| 2026-01-30 | $5.31 | $4.91 | $0.40 | 1,178,208.0 | +3.99% |
| 2026-01-29 | $5.24 | $4.92 | $0.315 | 1,620,750.0 | +2.87% |
| 2026-01-28 | $5.04 | $4.78 | $0.265 | 821,153.0 | -2.01% |
| 2026-01-27 | $5.32 | $4.95 | $0.37 | 1,123,064.0 | -3.87% |
| 2026-01-26 | $5.25 | $5.00 | $0.25 | 1,214,989.0 | +2.38% |
| 2026-01-23 | $5.47 | $5.04 | $0.425 | 638,748.0 | -3.63% |
| 2026-01-22 | $5.28 | $5.07 | $0.2049 | 890,672.0 | +2.14% |
| 2026-01-21 | $5.27 | $4.70 | $0.57 | 1,782,415.0 | +9.62% |
| 2026-01-20 | $4.72 | $4.39 | $0.33 | 1,142,501.0 | +5.64% |
| 2026-01-16 | $4.44 | $4.28 | $0.16 | 517,141.0 | +1.14% |
| 2026-01-15 | $4.45 | $4.15 | $0.3015 | 660,944.0 | +2.10% |
| 2026-01-14 | $4.75 | $4.28 | $0.475 | 1,397,729.0 | -4.45% |
| 2026-01-13 | $4.60 | $4.20 | $0.40 | 1,362,845.0 | +8.45% |
| 2026-01-12 | $4.26 | $4.01 | $0.25 | 1,128,204.0 | +1.22% |
| 2026-01-09 | $4.17 | $3.94 | $0.225 | 865,121.0 | -1.21% |
| 2026-01-08 | $4.34 | $4.10 | $0.24 | 1,466,833.0 | -0.24% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profrac Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profrac Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.56 | $4.82 | $0.74 | 7,404,334.0 | +3.07% |
| 2026-01 | $5.47 | $3.88 | $1.59 | 21,489,517.0 | +33.93% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.64 | $3.48 | $1.16 | 23,098,222.0 | +13.56% |
| 2025-11 | $5.87 | $3.08 | $2.79 | 32,001,341.0 | -35.28% |
| 2025-10 | $5.58 | $3.56 | $2.02 | 34,420,427.0 | +47.84% |
| 2025-09 | $4.04 | $3.52 | $0.525 | 31,387,299.0 | -7.50% |
| 2025-08 | $6.95 | $3.43 | $3.52 | 47,631,338.0 | -43.02% |
| 2025-07 | $8.49 | $6.94 | $1.55 | 8,909,774.0 | -9.54% |
| 2025-06 | $10.70 | $7.20 | $3.50 | 19,888,150.0 | -6.95% |
| 2025-05 | $8.39 | $3.83 | $4.56 | 23,020,429.0 | +100.96% |
| 2025-04 | $8.38 | $4.00 | $4.38 | 17,718,719.0 | -45.32% |
| 2025-03 | $8.29 | $6.14 | $2.15 | 10,732,784.0 | +5.56% |
| 2025-02 | $8.35 | $6.76 | $1.59 | 7,918,462.0 | -1.10% |
| 2025-01 | $9.40 | $7.18 | $2.22 | 8,552,734.0 | -6.31% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $6.87 | $2.29 | 8,078,130.0 | -13.34% |
| 2024-11 | $9.46 | $5.81 | $3.65 | 13,765,313.0 | +52.31% |
| 2024-10 | $7.75 | $5.16 | $2.59 | 13,850,774.0 | -12.30% |
| 2024-09 | $6.91 | $5.76 | $1.15 | 18,267,538.0 | -0.88% |
| 2024-08 | $9.40 | $5.59 | $3.81 | 20,260,406.0 | -26.26% |
| 2024-07 | $9.49 | $6.98 | $2.51 | 15,371,465.0 | +25.37% |
| 2024-06 | $9.69 | $7.10 | $2.59 | 13,695,522.0 | -22.97% |
| 2024-05 | $9.75 | $6.74 | $3.01 | 28,335,347.0 | +32.32% |
| 2024-04 | $9.10 | $7.25 | $1.85 | 20,662,579.0 | -13.04% |
| 2024-03 | $8.54 | $7.26 | $1.28 | 20,624,090.0 | +2.20% |
| 2024-02 | $8.40 | $6.63 | $1.77 | 16,255,738.0 | +3.41% |
| 2024-01 | $8.61 | $6.46 | $2.15 | 16,008,822.0 | -6.72% |
5.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):