Holen Sie sich die Stockscreener-App
4.75
0.63%
-0.03
Handel nachbörslich:
4.75
Acco Brands Corporation-Aktien (ACCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $4.92 | $4.74 | $0.185 | 1,542,933.0 | -0.63% |
| 2025-03-11 | $4.89 | $4.75 | $0.135 | 1,088,467.0 | -0.83% |
| 2025-03-10 | $4.91 | $4.65 | $0.255 | 1,193,823.0 | +2.34% |
| 2025-03-07 | $4.82 | $4.49 | $0.335 | 917,979.0 | +4.20% |
| 2025-03-06 | $4.64 | $4.38 | $0.2587 | 907,074.0 | +1.80% |
| 2025-03-05 | $4.60 | $4.39 | $0.21 | 1,352,347.0 | +0.68% |
| 2025-03-04 | $4.46 | $4.40 | $0.065 | 315,394.0 | -1.78% |
| 2025-03-03 | $4.75 | $4.49 | $0.27 | 1,307,196.0 | -3.85% |
| 2025-02-28 | $4.78 | $4.62 | $0.155 | 1,029,132.0 | +0.65% |
| 2025-02-27 | $4.70 | $4.50 | $0.20 | 1,035,964.0 | +1.98% |
| 2025-02-26 | $4.62 | $4.48 | $0.145 | 1,033,717.0 | +0.89% |
| 2025-02-25 | $4.61 | $4.29 | $0.31 | 1,467,390.0 | +2.50% |
| 2025-02-24 | $4.65 | $4.39 | $0.26 | 1,586,362.0 | -3.51% |
| 2025-02-21 | $4.66 | $4.34 | $0.3233 | 3,286,988.0 | -17.39% |
| 2025-02-20 | $5.63 | $5.50 | $0.13 | 818,124.0 | -0.72% |
| 2025-02-19 | $5.62 | $5.47 | $0.1498 | 757,235.0 | -1.59% |
| 2025-02-18 | $5.68 | $5.36 | $0.32 | 711,339.0 | +5.21% |
| 2025-02-14 | $5.42 | $5.21 | $0.21 | 636,728.0 | +3.87% |
| 2025-02-13 | $5.19 | $5.11 | $0.08 | 390,919.0 | +1.57% |
| 2025-02-12 | $5.12 | $4.99 | $0.135 | 558,710.0 | +0.20% |
| 2025-02-11 | $5.12 | $4.97 | $0.145 | 751,658.0 | +1.80% |
Acco Brands Corporation-Aktien (ACCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acco Brands Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acco Brands Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acco Brands Corporation-Aktien (ACCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.92 | $4.38 | $0.5437 | 10,168,146.0 | +1.71% |
| 2025-02 | $5.68 | $4.29 | $1.38 | 16,941,417.0 | -11.22% |
| 2025-01 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corporation-Aktien (ACCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| 2024-11 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| 2024-10 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| 2024-09 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| 2024-08 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| 2024-07 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| 2024-06 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| 2024-05 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| 2024-04 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| 2024-03 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| 2024-02 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| 2024-01 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
Acco Brands Corporation-Aktien (ACCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.26 | $0.99 | 11,009,060.0 | +13.01% |
| 2023-11 | $5.41 | $4.64 | $0.77 | 13,755,423.0 | +6.32% |
| 2023-10 | $5.80 | $4.86 | $0.94 | 11,114,815.0 | -11.85% |
| 2023-09 | $6.08 | $5.18 | $0.90 | 14,748,474.0 | +7.69% |
| 2023-08 | $6.23 | $4.73 | $1.50 | 13,498,821.0 | -12.48% |
| 2023-07 | $6.09 | $5.21 | $0.885 | 12,335,149.0 | +16.89% |
| 2023-06 | $5.41 | $4.77 | $0.64 | 11,531,337.0 | +7.64% |
| 2023-05 | $5.37 | $4.29 | $1.08 | 10,796,641.0 | +5.68% |
| 2023-04 | $5.41 | $4.32 | $1.09 | 10,671,979.0 | -13.91% |
| 2023-03 | $5.73 | $4.76 | $0.97 | 16,394,638.0 | -6.17% |
| 2023-02 | $6.62 | $5.26 | $1.36 | 10,541,137.0 | -10.71% |
| 2023-01 | $6.37 | $5.62 | $0.75 | 7,941,921.0 | +13.60% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):