Holen Sie sich die Stockscreener-App
4.56
0.44%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Acco Brands Corp-Aktien (ACCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $4.65 | $4.55 | $0.0999 | 167,749.0 | +0.44% |
| 2026-10-12 | $4.56 | $4.46 | $0.10 | 802,954.0 | +1.11% |
| 2026-10-09 | $4.51 | $4.43 | $0.078 | 743,959.0 | +0.67% |
| 2026-10-08 | $4.48 | $4.36 | $0.12 | 830,212.0 | +0.90% |
| 2026-10-07 | $4.43 | $4.33 | $0.095 | 412,045.0 | +1.14% |
| 2026-10-06 | $4.43 | $4.36 | $0.075 | 416,550.0 | +0.69% |
| 2026-10-05 | $4.35 | $4.24 | $0.11 | 538,401.0 | +0.93% |
| 2026-10-02 | $4.36 | $4.30 | $0.0565 | 385,317.0 | +1.42% |
| 2026-10-01 | $4.28 | $4.16 | $0.115 | 468,826.0 | +0.95% |
| 2026-09-30 | $4.29 | $4.20 | $0.09 | 381,379.0 | -0.71% |
| 2026-09-29 | $4.30 | $4.21 | $0.09 | 598,773.0 | -2.08% |
| 2026-09-28 | $4.33 | $4.23 | $0.10 | 540,240.0 | +0.23% |
| 2026-09-25 | $4.36 | $4.29 | $0.06 | 737,235.0 | +0.23% |
| 2026-09-24 | $4.31 | $4.21 | $0.105 | 453,814.0 | +1.18% |
| 2026-09-23 | $4.38 | $4.25 | $0.13 | 460,416.0 | -1.85% |
| 2026-09-22 | $4.39 | $4.18 | $0.21 | 753,837.0 | +3.84% |
| 2026-09-21 | $4.28 | $4.13 | $0.15 | 444,144.0 | +0.00% |
| 2026-09-18 | $4.32 | $4.16 | $0.16 | 1,823,721.0 | -4.14% |
| 2026-09-17 | $4.39 | $4.28 | $0.11 | 750,996.0 | +2.35% |
| 2026-09-16 | $4.32 | $4.19 | $0.1291 | 637,144.0 | +0.00% |
| 2026-09-15 | $4.27 | $4.19 | $0.0785 | 642,817.0 | +0.24% |
Acco Brands Corp-Aktien (ACCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acco Brands Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acco Brands Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acco Brands Corp-Aktien (ACCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.65 | $4.16 | $0.49 | 4,766,013.0 | +8.57% |
| 2026-09 | $4.44 | $4.13 | $0.31 | 13,708,601.0 | -1.87% |
| 2026-08 | $4.56 | $4.09 | $0.4684 | 13,754,773.0 | +1.66% |
| 2026-07 | $4.39 | $3.80 | $0.59 | 14,963,923.0 | +1.20% |
| 2026-06 | $4.29 | $3.79 | $0.495 | 19,952,391.0 | +5.05% |
| 2026-05 | $4.16 | $3.45 | $0.714 | 22,576,335.0 | +23.36% |
| 2026-04 | $3.41 | $2.81 | $0.5989 | 20,183,830.0 | +7.00% |
| 2026-03 | $4.10 | $2.84 | $1.26 | 31,797,787.0 | -26.29% |
| 2026-02 | $4.30 | $3.89 | $0.41 | 12,212,673.0 | +4.09% |
| 2026-01 | $4.15 | $3.63 | $0.5155 | 11,850,076.0 | +4.83% |
Acco Brands Corp-Aktien (ACCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $3.42 | $0.465 | 16,370,788.0 | +8.72% |
| 2025-11 | $3.80 | $3.20 | $0.60 | 16,845,623.0 | -8.51% |
| 2025-10 | $4.20 | $3.45 | $0.75 | 12,967,357.0 | -5.76% |
| 2025-09 | $4.26 | $3.90 | $0.36 | 12,031,475.0 | -0.75% |
| 2025-08 | $4.04 | $3.40 | $0.65 | 12,002,819.0 | +7.20% |
| 2025-07 | $4.05 | $3.56 | $0.49 | 12,610,155.0 | +4.75% |
| 2025-06 | $3.88 | $3.32 | $0.56 | 16,468,107.0 | -0.28% |
| 2025-05 | $4.00 | $3.41 | $0.5854 | 17,814,394.0 | -6.99% |
| 2025-04 | $4.29 | $3.46 | $0.825 | 16,518,017.0 | -7.88% |
| 2025-03 | $4.92 | $4.16 | $0.77 | 19,985,780.0 | -10.28% |
| 2025-02 | $5.68 | $4.29 | $1.38 | 16,941,417.0 | -11.22% |
| 2025-01 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corp-Aktien (ACCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| 2024-11 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| 2024-10 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| 2024-09 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| 2024-08 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| 2024-07 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| 2024-06 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| 2024-05 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| 2024-04 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| 2024-03 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| 2024-02 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| 2024-01 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
0.35%
12.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):