Holen Sie sich die Stockscreener-App
3.76
3.84%
-0.15
Handel nachbörslich:
3.76
Acco Brands Corporation-Aktien (ACCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $3.90 | $3.45 | $0.445 | 1,479,600.0 | -3.84% |
| 2025-10-30 | $3.94 | $3.87 | $0.075 | 360,186.0 | +0.00% |
| 2025-10-29 | $4.07 | $3.88 | $0.1932 | 597,085.0 | -3.93% |
| 2025-10-28 | $4.09 | $4.00 | $0.0899 | 427,251.0 | +0.00% |
| 2025-10-27 | $4.18 | $4.04 | $0.135 | 418,900.0 | -1.69% |
| 2025-10-24 | $4.18 | $4.11 | $0.07 | 338,104.0 | +1.47% |
| 2025-10-23 | $4.13 | $4.03 | $0.10 | 450,533.0 | +1.49% |
| 2025-10-22 | $4.04 | $3.97 | $0.0655 | 388,365.0 | +0.75% |
| 2025-10-21 | $4.00 | $3.91 | $0.09 | 458,986.0 | +1.79% |
| 2025-10-20 | $3.92 | $3.85 | $0.07 | 445,912.0 | +2.89% |
| 2025-10-17 | $3.87 | $3.79 | $0.08 | 380,247.0 | +0.00% |
| 2025-10-16 | $3.83 | $3.77 | $0.0599 | 562,594.0 | +0.00% |
| 2025-10-15 | $3.83 | $3.74 | $0.09 | 636,167.0 | +0.79% |
| 2025-10-14 | $3.85 | $3.74 | $0.11 | 515,867.0 | -1.31% |
| 2025-10-13 | $3.86 | $3.79 | $0.0694 | 422,634.0 | +2.68% |
| 2025-10-10 | $3.95 | $3.73 | $0.225 | 771,106.0 | -4.60% |
| 2025-10-09 | $4.02 | $3.91 | $0.11 | 717,949.0 | -2.01% |
| 2025-10-08 | $4.05 | $3.96 | $0.095 | 638,723.0 | +0.50% |
| 2025-10-07 | $4.12 | $3.96 | $0.155 | 652,214.0 | -2.22% |
| 2025-10-06 | $4.16 | $4.05 | $0.104 | 602,166.0 | -1.69% |
| 2025-10-03 | $4.20 | $4.03 | $0.17 | 557,418.0 | +1.72% |
| 2025-10-02 | $4.08 | $4.00 | $0.0849 | 493,812.0 | -0.25% |
| 2025-10-01 | $4.09 | $3.97 | $0.125 | 651,538.0 | +2.01% |
Acco Brands Corporation-Aktien (ACCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acco Brands Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acco Brands Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acco Brands Corporation-Aktien (ACCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.20 | $3.45 | $0.75 | 14,446,957.0 | -5.76% |
| 2025-09 | $4.26 | $3.90 | $0.36 | 12,031,475.0 | -0.75% |
| 2025-08 | $4.04 | $3.40 | $0.65 | 12,002,819.0 | +7.20% |
| 2025-07 | $4.05 | $3.56 | $0.49 | 12,610,155.0 | +4.75% |
| 2025-06 | $3.88 | $3.32 | $0.56 | 16,468,107.0 | -0.28% |
| 2025-05 | $4.00 | $3.41 | $0.5854 | 17,814,394.0 | -6.99% |
| 2025-04 | $4.29 | $3.46 | $0.825 | 16,518,017.0 | -7.88% |
| 2025-03 | $4.92 | $4.16 | $0.77 | 19,985,780.0 | -10.28% |
| 2025-02 | $5.68 | $4.29 | $1.38 | 16,941,417.0 | -11.22% |
| 2025-01 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corporation-Aktien (ACCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| 2024-11 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| 2024-10 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| 2024-09 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| 2024-08 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| 2024-07 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| 2024-06 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| 2024-05 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| 2024-04 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| 2024-03 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| 2024-02 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| 2024-01 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
Acco Brands Corporation-Aktien (ACCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.26 | $0.99 | 11,009,060.0 | +13.01% |
| 2023-11 | $5.41 | $4.64 | $0.77 | 13,755,423.0 | +6.32% |
| 2023-10 | $5.80 | $4.86 | $0.94 | 11,114,815.0 | -11.85% |
| 2023-09 | $6.08 | $5.18 | $0.90 | 14,748,474.0 | +7.69% |
| 2023-08 | $6.23 | $4.73 | $1.50 | 13,498,821.0 | -12.48% |
| 2023-07 | $6.09 | $5.21 | $0.885 | 12,335,149.0 | +16.89% |
| 2023-06 | $5.41 | $4.77 | $0.64 | 11,531,337.0 | +7.64% |
| 2023-05 | $5.37 | $4.29 | $1.08 | 10,796,641.0 | +5.68% |
| 2023-04 | $5.41 | $4.32 | $1.09 | 10,671,979.0 | -13.91% |
| 2023-03 | $5.73 | $4.76 | $0.97 | 16,394,638.0 | -6.17% |
| 2023-02 | $6.62 | $5.26 | $1.36 | 10,541,137.0 | -10.71% |
| 2023-01 | $6.37 | $5.62 | $0.75 | 7,941,921.0 | +13.60% |
3.89%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):