Holen Sie sich die Stockscreener-App
3.385
1.70%
-0.055
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $3.48 | $3.33 | $0.15 | 391,802.0 | -1.70% |
| 2026-02-11 | $3.57 | $3.42 | $0.155 | 751,810.0 | -3.37% |
| 2026-02-10 | $3.67 | $3.53 | $0.14 | 1,147,164.0 | -0.84% |
| 2026-02-09 | $3.65 | $3.46 | $0.1843 | 1,078,029.0 | +3.16% |
| 2026-02-06 | $3.49 | $3.38 | $0.11 | 931,743.0 | +5.14% |
| 2026-02-05 | $3.70 | $3.28 | $0.42 | 2,345,495.0 | -11.73% |
| 2026-02-04 | $4.08 | $3.65 | $0.43 | 3,095,256.0 | -7.64% |
| 2026-02-03 | $4.09 | $3.94 | $0.1486 | 1,696,799.0 | +3.57% |
| 2026-02-02 | $4.03 | $3.88 | $0.15 | 1,395,305.0 | -3.45% |
| 2026-01-30 | $4.19 | $4.05 | $0.135 | 1,517,135.0 | -2.87% |
| 2026-01-29 | $4.34 | $4.13 | $0.21 | 854,050.0 | -3.24% |
| 2026-01-28 | $4.47 | $4.31 | $0.16 | 1,133,854.0 | -2.26% |
| 2026-01-27 | $4.46 | $4.32 | $0.145 | 604,409.0 | +2.31% |
| 2026-01-26 | $4.42 | $4.31 | $0.11 | 628,995.0 | -2.48% |
| 2026-01-23 | $4.49 | $4.29 | $0.195 | 1,117,589.0 | +2.31% |
| 2026-01-22 | $4.40 | $4.24 | $0.16 | 1,060,490.0 | +2.12% |
| 2026-01-21 | $4.28 | $4.12 | $0.16 | 1,143,249.0 | +2.42% |
| 2026-01-20 | $4.17 | $4.03 | $0.14 | 1,851,819.0 | -2.13% |
| 2026-01-16 | $4.28 | $4.19 | $0.09 | 1,032,536.0 | -0.24% |
| 2026-01-15 | $4.31 | $4.18 | $0.13 | 793,065.0 | -0.47% |
| 2026-01-14 | $4.27 | $4.19 | $0.08 | 819,391.0 | +0.47% |
| 2026-01-13 | $4.29 | $4.21 | $0.075 | 684,932.0 | -0.47% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Cannabis Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Cannabis Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.09 | $3.28 | $0.8086 | 12,833,403.0 | -16.71% |
| 2026-01 | $4.49 | $4.03 | $0.455 | 21,258,760.0 | -3.79% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.36 | $4.24 | $2.12 | 56,650,716.0 | -7.39% |
| 2025-11 | $5.02 | $3.99 | $1.03 | 19,300,664.0 | -7.07% |
| 2025-10 | $6.67 | $4.78 | $1.88 | 38,497,424.0 | -16.95% |
| 2025-09 | $6.43 | $4.75 | $1.68 | 33,526,576.0 | +9.96% |
| 2025-08 | $5.76 | $4.14 | $1.62 | 42,961,156.0 | +22.35% |
| 2025-07 | $5.05 | $4.20 | $0.85 | 19,154,178.0 | +4.48% |
| 2025-06 | $6.25 | $3.87 | $2.38 | 32,416,140.0 | -20.00% |
| 2025-05 | $5.72 | $4.54 | $1.18 | 16,862,425.0 | +14.22% |
| 2025-04 | $5.00 | $3.75 | $1.25 | 22,744,560.0 | +5.69% |
| 2025-03 | $5.29 | $4.20 | $1.09 | 23,345,063.0 | -13.92% |
| 2025-02 | $6.91 | $3.42 | $3.49 | 137,064,966.0 | +39.73% |
| 2025-01 | $4.85 | $3.64 | $1.21 | 14,366,872.0 | -14.12% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.735 | 12,639,994.0 | -7.69% |
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,185,693.0 | -16.05% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
0.53%
10.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):