Holen Sie sich die Stockscreener-App
6.11
2.17%
0.13
Handel nachbörslich:
6.05
-0.06
-0.98%
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $6.15 | $5.81 | $0.3397 | 1,360,643.0 | +2.17% |
| 2024-11-04 | $6.08 | $5.62 | $0.455 | 1,513,649.0 | +7.94% |
| 2024-11-01 | $5.67 | $5.45 | $0.22 | 568,695.0 | +2.21% |
| 2024-10-31 | $5.67 | $5.42 | $0.25 | 672,823.0 | -4.58% |
| 2024-10-30 | $5.96 | $5.66 | $0.305 | 711,017.0 | -3.73% |
| 2024-10-29 | $6.29 | $5.82 | $0.47 | 1,340,571.0 | -0.84% |
| 2024-10-28 | $6.09 | $5.85 | $0.24 | 848,537.0 | +0.34% |
| 2024-10-25 | $6.16 | $5.67 | $0.487 | 1,400,454.0 | +4.59% |
| 2024-10-24 | $6.12 | $5.65 | $0.47 | 1,130,311.0 | -4.06% |
| 2024-10-23 | $6.32 | $5.79 | $0.53 | 2,098,612.0 | -3.11% |
| 2024-10-22 | $6.23 | $5.47 | $0.76 | 2,211,562.0 | +10.71% |
| 2024-10-21 | $5.60 | $5.45 | $0.1552 | 546,308.0 | -1.43% |
| 2024-10-18 | $5.66 | $5.53 | $0.1303 | 744,922.0 | +1.64% |
| 2024-10-17 | $5.55 | $5.46 | $0.09 | 463,184.0 | -0.90% |
| 2024-10-16 | $5.58 | $5.48 | $0.095 | 496,266.0 | +1.09% |
| 2024-10-15 | $5.59 | $5.46 | $0.1204 | 426,162.0 | -2.31% |
| 2024-10-14 | $5.63 | $5.38 | $0.255 | 492,443.0 | +2.74% |
| 2024-10-11 | $5.54 | $5.30 | $0.2426 | 580,639.0 | +2.63% |
| 2024-10-10 | $5.34 | $5.14 | $0.1966 | 683,909.0 | +0.19% |
| 2024-10-09 | $5.42 | $5.29 | $0.13 | 430,157.0 | -1.48% |
| 2024-10-08 | $5.47 | $5.31 | $0.1649 | 752,335.0 | +0.93% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Cannabis Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Cannabis Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.15 | $5.45 | $0.6997 | 4,803,630.0 | +12.73% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.51 | $0.74 | 15,969,095.1 | +3.52% |
| 2023-11 | $5.20 | $4.23 | $0.965 | 12,416,969.3 | +4.24% |
| 2023-10 | $5.84 | $4.10 | $1.74 | 19,127,739.3 | -24.56% |
| 2023-09 | $11.50 | $4.51 | $6.99 | 104,596,564.2 | +21.82% |
| 2023-08 | $5.90 | $4.34 | $1.56 | 10,274,449.6 | -14.66% |
| 2023-07 | $5.97 | $4.82 | $1.15 | 10,387,808.6 | +5.26% |
| 2023-06 | $6.19 | $4.90 | $1.29 | 6,860,159.0 | +5.05% |
| 2023-05 | $7.00 | $5.00 | $2.00 | 7,413,749.0 | -15.18% |
| 2023-04 | $7.10 | $5.60 | $1.50 | 5,488,528.7 | -13.95% |
| 2023-03 | $8.60 | $6.55 | $2.05 | 9,509,313.9 | -16.49% |
| 2023-02 | $12.05 | $8.33 | $3.72 | 13,771,143.1 | -19.71% |
| 2023-01 | $10.70 | $8.50 | $2.20 | 14,847,211.6 | +12.72% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.80 | $8.21 | $6.59 | 24,958,288.7 | -27.35% |
| 2022-11 | $16.20 | $11.80 | $4.40 | 26,195,546.2 | -11.19% |
| 2022-10 | $14.70 | $9.80 | $4.90 | 30,988,978.8 | +17.21% |
| 2022-09 | $16.30 | $11.20 | $5.10 | 17,720,018.8 | -23.75% |
| 2022-08 | $19.40 | $13.60 | $5.80 | 26,308,767.8 | +13.48% |
| 2022-07 | $17.20 | $12.30 | $4.90 | 17,552,543.2 | +6.82% |
| 2022-06 | $17.10 | $12.10 | $5.00 | 23,447,501.9 | -20.48% |
| 2022-05 | $32.05 | $16.20 | $15.85 | 26,697,478.1 | -45.21% |
| 2022-04 | $42.15 | $27.90 | $14.25 | 12,352,207.1 | -24.25% |
| 2022-03 | $45.60 | $28.90 | $16.70 | 20,821,098.4 | +5.26% |
| 2022-02 | $49.00 | $34.70 | $14.30 | 10,791,124.5 | -8.65% |
| 2022-01 | $60.50 | $37.10 | $23.40 | 13,537,251.3 | -23.11% |
0.88%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):