Holen Sie sich die Stockscreener-App
4.40
1.62%
0.07
Vorhandelsmarkt:
4.41
0.010
+0.23%
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $4.63 | $4.34 | $0.29 | 734,839.0 | +1.62% |
| 2025-03-11 | $4.47 | $4.29 | $0.18 | 793,131.0 | -2.04% |
| 2025-03-10 | $4.68 | $4.35 | $0.3334 | 1,102,385.0 | -7.14% |
| 2025-03-07 | $4.89 | $4.67 | $0.22 | 1,002,749.0 | -2.26% |
| 2025-03-06 | $5.03 | $4.84 | $0.185 | 906,160.0 | -3.18% |
| 2025-03-05 | $5.12 | $4.66 | $0.46 | 2,256,294.0 | +5.23% |
| 2025-03-04 | $4.85 | $4.77 | $0.08 | 182,099.0 | -1.44% |
| 2025-03-03 | $5.29 | $4.79 | $0.495 | 1,519,299.0 | -4.90% |
| 2025-02-28 | $5.20 | $4.96 | $0.235 | 1,116,375.0 | -0.78% |
| 2025-02-27 | $5.56 | $5.12 | $0.44 | 1,818,288.0 | -7.14% |
| 2025-02-26 | $5.58 | $5.21 | $0.37 | 1,567,118.0 | +3.46% |
| 2025-02-25 | $5.65 | $5.28 | $0.37 | 1,350,100.0 | -4.63% |
| 2025-02-24 | $5.91 | $5.51 | $0.3988 | 1,522,647.0 | -4.75% |
| 2025-02-21 | $6.28 | $5.78 | $0.50 | 2,835,721.0 | +0.51% |
| 2025-02-20 | $5.90 | $5.67 | $0.23 | 1,539,493.0 | +1.21% |
| 2025-02-19 | $6.09 | $5.71 | $0.3768 | 2,046,457.0 | -4.14% |
| 2025-02-18 | $6.40 | $5.95 | $0.45 | 2,121,194.0 | -4.28% |
| 2025-02-14 | $6.77 | $6.17 | $0.596 | 3,109,315.0 | -4.68% |
| 2025-02-13 | $6.83 | $6.38 | $0.45 | 2,994,563.0 | +4.58% |
| 2025-02-12 | $6.53 | $6.20 | $0.3301 | 2,186,583.0 | -1.40% |
| 2025-02-11 | $6.80 | $6.40 | $0.40 | 4,508,694.0 | -2.87% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Cannabis Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Cannabis Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $5.29 | $4.29 | $1.00 | 9,231,795.0 | -13.73% |
| 2025-02 | $6.91 | $3.42 | $3.49 | 137,064,966.0 | +39.73% |
| 2025-01 | $4.85 | $3.64 | $1.21 | 14,366,872.0 | -14.12% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.735 | 12,639,994.0 | -7.69% |
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,185,693.0 | -16.05% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.51 | $0.74 | 15,969,095.1 | +3.52% |
| 2023-11 | $5.20 | $4.23 | $0.965 | 12,416,969.3 | +4.24% |
| 2023-10 | $5.84 | $4.10 | $1.74 | 19,127,739.3 | -24.56% |
| 2023-09 | $11.50 | $4.51 | $6.99 | 104,596,564.2 | +21.82% |
| 2023-08 | $5.90 | $4.34 | $1.56 | 10,274,449.6 | -14.66% |
| 2023-07 | $5.97 | $4.82 | $1.15 | 10,387,808.6 | +5.26% |
| 2023-06 | $6.19 | $4.90 | $1.29 | 6,860,159.0 | +5.05% |
| 2023-05 | $7.00 | $5.00 | $2.00 | 7,413,749.0 | -15.18% |
| 2023-04 | $7.10 | $5.60 | $1.50 | 5,488,528.7 | -13.95% |
| 2023-03 | $8.60 | $6.55 | $2.05 | 9,509,313.9 | -16.49% |
| 2023-02 | $12.05 | $8.33 | $3.72 | 13,771,143.1 | -19.71% |
| 2023-01 | $10.70 | $8.50 | $2.20 | 14,847,211.6 | +12.72% |
3.49%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):