Holen Sie sich die Stockscreener-App
4.10
1.44%
-0.06
Handel nachbörslich:
4.07
-0.03
-0.73%
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $4.16 | $4.08 | $0.075 | 680,544.0 | -1.44% |
| 2026-09-24 | $4.20 | $4.09 | $0.11 | 683,172.0 | -1.42% |
| 2026-09-23 | $4.30 | $4.18 | $0.12 | 1,341,942.0 | -1.17% |
| 2026-09-22 | $4.29 | $4.03 | $0.2599 | 1,401,250.0 | +5.96% |
| 2026-09-21 | $4.05 | $3.87 | $0.18 | 795,810.0 | +4.13% |
| 2026-09-18 | $3.92 | $3.84 | $0.075 | 577,500.0 | +0.52% |
| 2026-09-17 | $3.90 | $3.83 | $0.075 | 478,754.0 | +0.52% |
| 2026-09-16 | $3.87 | $3.77 | $0.095 | 557,916.0 | +0.26% |
| 2026-09-15 | $3.84 | $3.74 | $0.10 | 739,651.0 | +0.26% |
| 2026-09-14 | $3.88 | $3.71 | $0.1794 | 575,700.0 | +1.87% |
| 2026-09-11 | $3.85 | $3.68 | $0.17 | 810,534.0 | +0.27% |
| 2026-09-10 | $3.91 | $3.72 | $0.1899 | 619,640.0 | -3.87% |
| 2026-09-09 | $3.90 | $3.83 | $0.065 | 718,394.0 | +0.26% |
| 2026-09-08 | $3.96 | $3.84 | $0.115 | 715,817.0 | -2.03% |
| 2026-09-04 | $3.97 | $3.86 | $0.1095 | 677,380.0 | +1.54% |
| 2026-09-03 | $4.08 | $3.82 | $0.26 | 1,538,257.0 | -3.47% |
| 2026-09-02 | $4.15 | $4.01 | $0.14 | 1,446,049.0 | -0.49% |
| 2026-09-01 | $4.09 | $4.00 | $0.09 | 868,077.0 | +0.00% |
| 2026-08-31 | $4.09 | $3.97 | $0.125 | 869,270.0 | +1.00% |
| 2026-08-28 | $4.04 | $3.93 | $0.105 | 1,080,667.0 | +0.00% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Cannabis Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Cannabis Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.30 | $3.68 | $0.62 | 15,906,931.0 | +1.23% |
| 2026-08 | $4.09 | $2.69 | $1.40 | 39,213,339.0 | +45.68% |
| 2026-07 | $2.98 | $2.56 | $0.415 | 25,572,852.0 | -0.36% |
| 2026-06 | $3.65 | $2.73 | $0.92 | 23,731,884.0 | -22.50% |
| 2026-05 | $3.70 | $3.23 | $0.47 | 13,231,217.0 | +4.65% |
| 2026-04 | $4.13 | $3.25 | $0.88 | 31,559,826.0 | +5.20% |
| 2026-03 | $3.77 | $3.07 | $0.70 | 12,977,805.0 | -14.84% |
| 2026-02 | $4.09 | $3.28 | $0.8086 | 20,131,705.0 | -5.42% |
| 2026-01 | $4.49 | $4.03 | $0.455 | 21,258,760.0 | -3.79% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.36 | $4.24 | $2.12 | 56,650,716.0 | -7.39% |
| 2025-11 | $5.02 | $3.99 | $1.03 | 19,300,664.0 | -7.07% |
| 2025-10 | $6.67 | $4.78 | $1.88 | 38,497,424.0 | -16.95% |
| 2025-09 | $6.43 | $4.75 | $1.68 | 33,526,576.0 | +9.96% |
| 2025-08 | $5.76 | $4.14 | $1.62 | 42,961,156.0 | +22.35% |
| 2025-07 | $5.05 | $4.20 | $0.85 | 19,154,178.0 | +4.48% |
| 2025-06 | $6.25 | $3.87 | $2.38 | 32,416,140.0 | -20.00% |
| 2025-05 | $5.72 | $4.54 | $1.18 | 16,862,425.0 | +14.22% |
| 2025-04 | $5.00 | $3.75 | $1.25 | 22,744,560.0 | +5.69% |
| 2025-03 | $5.29 | $4.20 | $1.09 | 23,345,063.0 | -13.92% |
| 2025-02 | $6.91 | $3.42 | $3.49 | 137,064,966.0 | +39.73% |
| 2025-01 | $4.85 | $3.64 | $1.21 | 14,366,872.0 | -14.12% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.735 | 12,639,994.0 | -7.69% |
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,185,693.0 | -16.05% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
0.18%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):