Holen Sie sich die Stockscreener-App
3.00
1.69%
0.05
Handel nachbörslich:
3.01
0.010
+0.33%
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $3.04 | $2.91 | $0.1331 | 1,379,517.0 | +1.69% |
| 2026-06-15 | $3.19 | $2.95 | $0.245 | 1,309,020.0 | -2.96% |
| 2026-06-12 | $3.13 | $3.02 | $0.11 | 862,189.0 | -1.30% |
| 2026-06-11 | $3.11 | $2.73 | $0.38 | 3,576,807.0 | -6.38% |
| 2026-06-10 | $3.43 | $3.28 | $0.15 | 883,007.0 | -2.66% |
| 2026-06-09 | $3.51 | $3.34 | $0.17 | 660,923.0 | -0.88% |
| 2026-06-08 | $3.50 | $3.36 | $0.14 | 480,970.0 | +0.89% |
| 2026-06-05 | $3.62 | $3.33 | $0.295 | 951,107.0 | -3.70% |
| 2026-06-04 | $3.61 | $3.43 | $0.179 | 657,893.0 | +2.63% |
| 2026-06-03 | $3.50 | $3.40 | $0.0956 | 470,396.0 | -2.56% |
| 2026-06-02 | $3.64 | $3.51 | $0.13 | 467,703.0 | -3.57% |
| 2026-06-01 | $3.65 | $3.51 | $0.14 | 627,914.0 | +1.11% |
| 2026-05-29 | $3.65 | $3.54 | $0.11 | 790,393.0 | -1.91% |
| 2026-05-28 | $3.70 | $3.41 | $0.29 | 725,974.0 | +5.76% |
| 2026-05-27 | $3.54 | $3.45 | $0.0866 | 459,240.0 | +0.29% |
| 2026-05-26 | $3.54 | $3.43 | $0.105 | 459,787.0 | +0.00% |
| 2026-05-22 | $3.60 | $3.46 | $0.14 | 414,227.0 | -2.81% |
| 2026-05-21 | $3.59 | $3.41 | $0.1787 | 858,754.0 | +2.59% |
| 2026-05-20 | $3.50 | $3.29 | $0.21 | 807,551.0 | +5.15% |
| 2026-05-19 | $3.33 | $3.24 | $0.09 | 477,833.0 | +0.61% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Cannabis Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Cannabis Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $3.65 | $2.73 | $0.92 | 13,706,963.0 | -16.67% |
| 2026-05 | $3.70 | $3.23 | $0.47 | 13,231,217.0 | +4.65% |
| 2026-04 | $4.13 | $3.25 | $0.88 | 31,559,826.0 | +5.20% |
| 2026-03 | $3.77 | $3.07 | $0.70 | 12,977,805.0 | -14.84% |
| 2026-02 | $4.09 | $3.28 | $0.8086 | 20,131,705.0 | -5.42% |
| 2026-01 | $4.49 | $4.03 | $0.455 | 21,258,760.0 | -3.79% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.36 | $4.24 | $2.12 | 56,650,716.0 | -7.39% |
| 2025-11 | $5.02 | $3.99 | $1.03 | 19,300,664.0 | -7.07% |
| 2025-10 | $6.67 | $4.78 | $1.88 | 38,497,424.0 | -16.95% |
| 2025-09 | $6.43 | $4.75 | $1.68 | 33,526,576.0 | +9.96% |
| 2025-08 | $5.76 | $4.14 | $1.62 | 42,961,156.0 | +22.35% |
| 2025-07 | $5.05 | $4.20 | $0.85 | 19,154,178.0 | +4.48% |
| 2025-06 | $6.25 | $3.87 | $2.38 | 32,416,140.0 | -20.00% |
| 2025-05 | $5.72 | $4.54 | $1.18 | 16,862,425.0 | +14.22% |
| 2025-04 | $5.00 | $3.75 | $1.25 | 22,744,560.0 | +5.69% |
| 2025-03 | $5.29 | $4.20 | $1.09 | 23,345,063.0 | -13.92% |
| 2025-02 | $6.91 | $3.42 | $3.49 | 137,064,966.0 | +39.73% |
| 2025-01 | $4.85 | $3.64 | $1.21 | 14,366,872.0 | -14.12% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.735 | 12,639,994.0 | -7.69% |
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,185,693.0 | -16.05% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):