Holen Sie sich die Stockscreener-App
21.97
2.53%
-0.57
Vorhandelsmarkt:
22.90
0.93
+4.23%
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $22.49 | $21.77 | $0.715 | 1,135,121.0 | -2.53% |
| 2026-03-10 | $22.91 | $22.28 | $0.635 | 1,207,586.0 | -0.18% |
| 2026-03-09 | $22.62 | $21.51 | $1.11 | 1,753,050.0 | +1.90% |
| 2026-03-06 | $22.31 | $21.63 | $0.68 | 1,324,036.0 | -1.07% |
| 2026-03-05 | $23.13 | $22.08 | $1.05 | 2,208,984.0 | -4.23% |
| 2026-03-04 | $23.46 | $22.14 | $1.32 | 1,914,981.0 | +3.96% |
| 2026-03-03 | $22.96 | $22.28 | $0.68 | 1,953,271.0 | -1.36% |
| 2026-03-02 | $24.34 | $22.73 | $1.61 | 2,993,927.0 | -7.13% |
| 2026-02-27 | $25.36 | $24.21 | $1.15 | 1,782,581.0 | -0.32% |
| 2026-02-26 | $25.04 | $22.46 | $2.58 | 3,952,926.0 | -1.32% |
| 2026-02-25 | $25.10 | $24.30 | $0.80 | 1,759,882.0 | +1.55% |
| 2026-02-24 | $25.19 | $24.49 | $0.6997 | 1,466,424.0 | -0.57% |
| 2026-02-23 | $24.97 | $23.98 | $0.985 | 2,899,887.0 | +3.08% |
| 2026-02-20 | $24.22 | $23.58 | $0.64 | 2,242,175.0 | -1.40% |
| 2026-02-19 | $24.56 | $22.88 | $1.68 | 1,923,917.0 | +4.87% |
| 2026-02-18 | $23.27 | $22.59 | $0.685 | 1,090,766.0 | +1.09% |
| 2026-02-17 | $23.06 | $21.90 | $1.16 | 1,806,037.0 | +4.18% |
| 2026-02-13 | $22.19 | $21.79 | $0.40 | 915,503.0 | +1.94% |
| 2026-02-12 | $22.58 | $21.51 | $1.07 | 1,237,308.0 | -3.83% |
| 2026-02-11 | $22.92 | $22.15 | $0.77 | 977,477.0 | -1.01% |
| 2026-02-10 | $23.26 | $22.66 | $0.605 | 1,108,962.0 | -2.24% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.34 | $21.51 | $2.83 | 15,626,077.0 | -10.55% |
| 2026-02 | $26.23 | $21.51 | $4.72 | 32,862,517.0 | -2.27% |
| 2026-01 | $27.81 | $25.06 | $2.75 | 24,997,677.0 | -5.92% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.35 | $24.59 | $3.77 | 29,731,401.0 | +6.63% |
| 2025-11 | $25.20 | $20.64 | $4.56 | 30,070,341.0 | +10.31% |
| 2025-10 | $23.05 | $19.69 | $3.36 | 44,804,055.0 | +6.37% |
| 2025-09 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| 2025-08 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| 2025-07 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
1.57%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):