Holen Sie sich die Stockscreener-App
22.32
0.27%
0.06
Handel nachbörslich:
22.32
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $22.89 | $21.99 | $0.90 | 1,610,364.0 | +0.27% |
| 2026-03-31 | $22.39 | $21.26 | $1.13 | 2,209,041.0 | +5.65% |
| 2026-03-30 | $21.16 | $20.67 | $0.485 | 1,723,996.0 | +1.54% |
| 2026-03-27 | $21.42 | $20.75 | $0.6734 | 1,214,303.0 | -3.35% |
| 2026-03-26 | $21.94 | $21.43 | $0.5121 | 1,466,252.0 | -2.45% |
| 2026-03-25 | $22.36 | $21.40 | $0.965 | 2,311,073.0 | +5.01% |
| 2026-03-24 | $21.07 | $20.36 | $0.71 | 1,895,863.0 | -0.14% |
| 2026-03-23 | $21.51 | $20.94 | $0.57 | 1,320,511.0 | +1.21% |
| 2026-03-20 | $21.06 | $20.59 | $0.475 | 3,251,929.0 | +0.10% |
| 2026-03-19 | $20.89 | $19.89 | $1.00 | 2,412,756.0 | +1.97% |
| 2026-03-18 | $20.80 | $20.12 | $0.675 | 2,470,761.0 | -2.78% |
| 2026-03-17 | $21.62 | $20.81 | $0.81 | 2,420,718.0 | -2.29% |
| 2026-03-16 | $21.54 | $20.94 | $0.60 | 3,038,394.0 | +3.78% |
| 2026-03-13 | $21.57 | $20.54 | $1.03 | 1,472,844.0 | -3.10% |
| 2026-03-12 | $21.81 | $21.19 | $0.62 | 1,350,735.0 | -3.19% |
| 2026-03-11 | $22.49 | $21.77 | $0.715 | 1,135,121.0 | -2.53% |
| 2026-03-10 | $22.91 | $22.28 | $0.635 | 1,207,586.0 | -0.18% |
| 2026-03-09 | $22.62 | $21.51 | $1.11 | 1,753,050.0 | +1.90% |
| 2026-03-06 | $22.31 | $21.63 | $0.68 | 1,324,036.0 | -1.07% |
| 2026-03-05 | $23.13 | $22.08 | $1.05 | 2,208,984.0 | -4.23% |
| 2026-03-04 | $23.46 | $22.14 | $1.32 | 1,914,981.0 | +3.96% |
| 2026-03-03 | $22.96 | $22.28 | $0.68 | 1,953,271.0 | -1.36% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.89 | $21.99 | $0.90 | 1,610,364.0 | +0.00% |
| 2026-03 | $24.34 | $19.89 | $4.45 | 44,660,496.0 | -9.12% |
| 2026-02 | $26.23 | $21.51 | $4.72 | 32,862,517.0 | -2.27% |
| 2026-01 | $27.81 | $25.06 | $2.75 | 24,997,677.0 | -5.92% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.35 | $24.59 | $3.77 | 29,731,401.0 | +6.63% |
| 2025-11 | $25.20 | $20.64 | $4.56 | 30,070,341.0 | +10.31% |
| 2025-10 | $23.05 | $19.69 | $3.36 | 44,804,055.0 | +6.37% |
| 2025-09 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| 2025-08 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| 2025-07 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
1.52%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):