Holen Sie sich die Stockscreener-App
25.61
1.08%
-0.28
Handel nachbörslich:
25.29
-0.32
-1.25%
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-03 | $26.11 | $25.43 | $0.675 | 1,368,055.0 | -1.08% |
| 2026-07-31 | $26.44 | $25.34 | $1.10 | 1,213,071.0 | -2.49% |
| 2026-07-30 | $26.58 | $25.87 | $0.71 | 1,298,474.0 | +0.80% |
| 2026-07-29 | $26.54 | $25.82 | $0.72 | 1,733,057.0 | +1.27% |
| 2026-07-28 | $26.08 | $25.52 | $0.56 | 940,669.0 | +2.44% |
| 2026-07-27 | $25.78 | $24.99 | $0.79 | 1,399,406.0 | +2.21% |
| 2026-07-24 | $25.10 | $24.57 | $0.53 | 1,046,975.0 | +0.04% |
| 2026-07-23 | $25.00 | $24.23 | $0.768 | 1,272,012.0 | -0.52% |
| 2026-07-22 | $25.62 | $24.91 | $0.71 | 1,163,324.0 | -1.85% |
| 2026-07-21 | $25.57 | $25.07 | $0.50 | 1,339,943.0 | +1.36% |
| 2026-07-20 | $26.16 | $25.03 | $1.13 | 1,486,528.0 | -1.99% |
| 2026-07-17 | $25.84 | $25.20 | $0.64 | 1,207,313.0 | -0.12% |
| 2026-07-16 | $26.23 | $25.47 | $0.76 | 2,189,248.0 | -1.12% |
| 2026-07-15 | $26.08 | $25.18 | $0.8996 | 1,273,559.0 | +1.69% |
| 2026-07-14 | $25.64 | $24.95 | $0.69 | 1,203,146.0 | -0.04% |
| 2026-07-13 | $26.04 | $25.30 | $0.74 | 1,562,769.0 | -2.75% |
| 2026-07-10 | $26.51 | $25.66 | $0.85 | 1,380,973.0 | -0.72% |
| 2026-07-09 | $26.51 | $25.59 | $0.92 | 1,729,662.0 | +1.58% |
| 2026-07-08 | $26.29 | $25.59 | $0.70 | 1,526,077.0 | -0.76% |
| 2026-07-07 | $26.35 | $25.63 | $0.72 | 1,674,456.0 | +1.67% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $26.11 | $25.43 | $0.675 | 2,736,110.0 | -1.08% |
| 2026-07 | $26.58 | $24.23 | $2.35 | 30,761,115.0 | +2.33% |
| 2026-06 | $27.31 | $20.75 | $6.56 | 35,047,049.0 | +16.81% |
| 2026-05 | $23.07 | $20.30 | $2.77 | 34,363,213.0 | -3.52% |
| 2026-04 | $22.89 | $20.96 | $1.93 | 35,703,571.0 | +0.85% |
| 2026-03 | $24.34 | $19.89 | $4.45 | 43,050,132.0 | -9.36% |
| 2026-02 | $26.23 | $21.51 | $4.72 | 32,862,517.0 | -2.27% |
| 2026-01 | $27.81 | $25.06 | $2.75 | 24,997,677.0 | -5.92% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.35 | $24.59 | $3.77 | 29,731,401.0 | +6.63% |
| 2025-11 | $25.20 | $20.64 | $4.56 | 30,070,341.0 | +10.31% |
| 2025-10 | $23.05 | $19.69 | $3.36 | 44,804,055.0 | +6.37% |
| 2025-09 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| 2025-08 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| 2025-07 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
1.84%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):