Holen Sie sich die Stockscreener-App
17.89
1.82%
0.32
Handel nachbörslich:
17.89
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $18.00 | $17.62 | $0.38 | 1,076,821.0 | +1.82% |
| 2025-01-17 | $17.89 | $17.35 | $0.54 | 2,143,287.0 | +0.29% |
| 2025-01-16 | $17.68 | $17.21 | $0.47 | 1,492,791.0 | +0.06% |
| 2025-01-15 | $17.59 | $16.95 | $0.64 | 1,577,632.0 | +3.61% |
| 2025-01-14 | $18.23 | $16.61 | $1.62 | 2,817,299.0 | -5.59% |
| 2025-01-13 | $17.91 | $17.00 | $0.909 | 2,048,389.0 | +3.71% |
| 2025-01-10 | $17.71 | $17.08 | $0.635 | 2,129,900.0 | -1.93% |
| 2025-01-08 | $17.64 | $17.05 | $0.59 | 2,344,243.0 | +1.21% |
| 2025-01-07 | $17.73 | $17.28 | $0.455 | 2,156,936.0 | -0.40% |
| 2025-01-06 | $18.66 | $17.43 | $1.23 | 4,444,175.0 | -5.16% |
| 2025-01-03 | $18.71 | $18.18 | $0.53 | 6,594,735.0 | -1.34% |
| 2025-01-02 | $19.39 | $18.42 | $0.97 | 29,145,924.0 | +1.69% |
| 2024-12-31 | $18.80 | $17.99 | $0.815 | 5,387,548.0 | +9.95% |
| 2024-12-30 | $16.81 | $16.52 | $0.29 | 5,751,445.0 | -1.53% |
| 2024-12-27 | $17.38 | $16.71 | $0.67 | 680,417.0 | -2.42% |
| 2024-12-26 | $17.40 | $16.88 | $0.52 | 731,943.0 | +1.76% |
| 2024-12-24 | $17.27 | $16.94 | $0.335 | 317,172.0 | -0.58% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.39 | $16.61 | $2.78 | 59,048,953.0 | -2.51% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $20.76 | $11.83 | 48,626,344.0 | +40.53% |
| 2023-11 | $25.57 | $21.58 | $3.99 | 27,514,349.0 | -1.28% |
| 2023-10 | $24.60 | $20.30 | $4.30 | 30,996,718.0 | +8.30% |
| 2023-09 | $27.86 | $20.54 | $7.32 | 38,612,526.0 | -22.87% |
| 2023-08 | $30.48 | $26.11 | $4.38 | 32,740,121.0 | -7.59% |
| 2023-07 | $33.99 | $23.67 | $10.32 | 42,923,660.0 | +22.09% |
| 2023-06 | $25.55 | $22.35 | $3.20 | 23,017,374.0 | +1.91% |
| 2023-05 | $26.04 | $20.42 | $5.62 | 32,672,649.0 | +10.17% |
| 2023-04 | $21.49 | $17.71 | $3.78 | 24,269,800.0 | +13.34% |
| 2023-03 | $21.29 | $17.93 | $3.36 | 46,292,653.0 | -9.04% |
| 2023-02 | $21.87 | $18.52 | $3.35 | 25,996,363.0 | +8.72% |
| 2023-01 | $19.74 | $15.77 | $3.97 | 25,017,676.0 | +19.54% |
4.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):