15.38
price down icon4.59%   -0.74
after-market Handel nachbörslich: 15.40 0.02 +0.13%
loading

Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $15.97 $15.28 $0.69 1,988,016.0 -4.59%
2025-04-03 $16.43 $16.01 $0.42 1,382,986.0 -3.01%
2025-04-02 $16.73 $16.18 $0.555 1,962,812.0 +1.84%
2025-04-01 $16.77 $16.15 $0.62 2,612,087.0 -1.75%
2025-03-31 $16.88 $16.28 $0.60 1,688,685.0 -2.69%
2025-03-28 $17.22 $16.92 $0.3004 872,161.0 -0.70%
2025-03-27 $17.31 $16.94 $0.37 1,368,641.0 +0.94%
2025-03-26 $17.09 $16.86 $0.235 886,466.0 -0.47%
2025-03-25 $17.39 $16.95 $0.435 992,268.0 -0.70%
2025-03-24 $17.50 $17.02 $0.485 1,040,552.0 +2.62%
2025-03-21 $17.31 $16.67 $0.64 3,924,520.0 -2.27%
2025-03-20 $17.43 $17.10 $0.33 1,310,651.0 -0.64%
2025-03-19 $17.60 $17.07 $0.5306 1,126,980.0 +0.06%
2025-03-18 $17.45 $16.79 $0.6632 1,276,861.0 +0.47%
2025-03-17 $17.66 $17.03 $0.6275 1,546,818.0 -1.71%
2025-03-14 $17.70 $16.70 $0.995 1,923,969.0 +4.29%
2025-03-13 $16.91 $16.59 $0.32 1,255,802.0 +0.06%
2025-03-12 $17.40 $16.75 $0.6499 1,613,522.0 -2.44%
2025-03-11 $17.45 $16.86 $0.5897 1,542,856.0 +0.00%
2025-03-10 $17.68 $17.07 $0.61 1,759,314.0 -2.11%
2025-03-07 $17.86 $17.32 $0.535 1,318,759.0 -0.28%
2025-03-06 $18.15 $17.59 $0.56 1,637,806.0 -2.60%

Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $16.77 $15.28 $1.49 9,933,917.0 -7.41%
2025-03 $19.69 $16.28 $3.41 31,352,831.0 -15.26%
2025-02 $20.68 $18.04 $2.64 31,716,157.0 +5.04%
2025-01 $19.39 $16.61 $2.78 69,811,976.0 +1.69%

Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.05 $16.02 $3.03 36,845,965.0 +2.27%
2024-11 $18.71 $14.41 $4.30 30,323,106.0 +11.86%
2024-10 $15.56 $14.15 $1.41 24,220,131.0 -5.14%
2024-09 $17.03 $15.24 $1.79 26,323,521.0 -7.24%
2024-08 $19.42 $15.08 $4.34 43,135,250.0 -12.83%
2024-07 $19.44 $15.40 $4.04 34,713,662.0 +17.05%
2024-06 $16.53 $14.55 $1.98 29,778,734.0 +7.62%
2024-05 $17.58 $14.60 $2.98 41,127,362.0 -9.63%
2024-04 $18.63 $16.16 $2.47 29,632,967.0 -9.63%
2024-03 $24.53 $17.56 $6.97 44,357,440.0 -20.44%
2024-02 $26.78 $22.98 $3.80 34,615,810.0 -10.30%
2024-01 $31.82 $25.67 $6.15 33,709,592.0 -17.25%

Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.59 $20.76 $11.83 48,626,344.0 +40.53%
2023-11 $25.57 $21.58 $3.99 27,514,349.0 -1.28%
2023-10 $24.60 $20.30 $4.30 30,996,718.0 +8.30%
2023-09 $27.86 $20.54 $7.32 38,612,526.0 -22.87%
2023-08 $30.48 $26.11 $4.38 32,740,121.0 -7.59%
2023-07 $33.99 $23.67 $10.32 42,923,660.0 +22.09%
2023-06 $25.55 $22.35 $3.20 23,017,374.0 +1.91%
2023-05 $26.04 $20.42 $5.62 32,672,649.0 +10.17%
2023-04 $21.49 $17.71 $3.78 24,269,800.0 +13.34%
2023-03 $21.29 $17.93 $3.36 46,292,653.0 -9.04%
2023-02 $21.87 $18.52 $3.35 25,996,363.0 +8.72%
2023-01 $19.74 $15.77 $3.97 25,017,676.0 +19.54%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Kapitalisierung:     |  Volumen (24h):