Holen Sie sich die Stockscreener-App
26.20
2.46%
-0.66
Handel nachbörslich:
26.26
0.06
+0.23%
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $27.22 | $25.71 | $1.51 | 1,075,559.0 | -2.46% |
| 2026-01-26 | $27.08 | $26.43 | $0.65 | 596,111.0 | +0.07% |
| 2026-01-23 | $27.81 | $26.66 | $1.14 | 1,950,816.0 | -2.44% |
| 2026-01-22 | $27.68 | $26.67 | $1.01 | 1,435,455.0 | +2.80% |
| 2026-01-21 | $26.95 | $26.05 | $0.895 | 1,373,782.0 | +1.79% |
| 2026-01-20 | $26.32 | $25.25 | $1.07 | 1,248,470.0 | +1.15% |
| 2026-01-16 | $26.70 | $25.81 | $0.89 | 1,343,866.0 | -2.04% |
| 2026-01-15 | $27.06 | $26.42 | $0.64 | 998,056.0 | -1.23% |
| 2026-01-14 | $26.87 | $26.34 | $0.525 | 951,830.0 | +1.51% |
| 2026-01-13 | $26.98 | $26.01 | $0.97 | 1,140,325.0 | -0.49% |
| 2026-01-12 | $26.73 | $25.90 | $0.835 | 1,046,138.0 | -0.71% |
| 2026-01-09 | $27.20 | $26.49 | $0.71 | 750,573.0 | -0.48% |
| 2026-01-08 | $27.50 | $26.55 | $0.95 | 1,303,231.0 | -1.86% |
| 2026-01-07 | $27.74 | $27.05 | $0.695 | 1,613,347.0 | +1.78% |
| 2026-01-06 | $26.98 | $26.36 | $0.625 | 1,366,440.0 | +3.02% |
| 2026-01-05 | $26.60 | $25.56 | $1.04 | 1,373,362.0 | -0.53% |
| 2026-01-02 | $26.90 | $26.08 | $0.82 | 1,665,752.0 | -1.57% |
| 2025-12-31 | $26.87 | $26.64 | $0.2278 | 753,135.0 | +0.04% |
| 2025-12-30 | $27.30 | $26.66 | $0.64 | 1,033,159.0 | -2.05% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.81 | $25.25 | $2.56 | 22,308,672.0 | -1.91% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.35 | $24.59 | $3.77 | 29,731,401.0 | +6.63% |
| 2025-11 | $25.20 | $20.64 | $4.56 | 30,070,341.0 | +10.31% |
| 2025-10 | $23.05 | $19.69 | $3.36 | 44,804,055.0 | +6.37% |
| 2025-09 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| 2025-08 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| 2025-07 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):