Holen Sie sich die Stockscreener-App
112.68
2.92%
3.0402
Abivax Adr-Aktien (ABVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $113.3 | $109.1 | $4.22 | 338,648.0 | +2.88% |
| 2025-12-04 | $112.6 | $107.1 | $5.51 | 2,369,704.0 | -1.17% |
| 2025-12-03 | $115.5 | $109.0 | $6.45 | 2,441,493.0 | -3.40% |
| 2025-12-02 | $121.5 | $114.3 | $7.13 | 976,233.0 | -4.24% |
| 2025-12-01 | $125.5 | $118.3 | $7.24 | 904,576.0 | -3.93% |
| 2025-11-28 | $127.0 | $123.8 | $3.12 | 369,233.0 | -0.68% |
| 2025-11-26 | $130.2 | $124.7 | $5.52 | 919,696.0 | -1.99% |
| 2025-11-25 | $128.5 | $123.0 | $5.51 | 916,749.0 | +2.00% |
| 2025-11-24 | $127.0 | $119.5 | $7.55 | 1,790,006.0 | +5.53% |
| 2025-11-21 | $122.8 | $114.1 | $8.69 | 1,692,248.0 | -3.08% |
| 2025-11-20 | $127.0 | $116.3 | $10.64 | 4,465,557.0 | +8.81% |
| 2025-11-19 | $115.4 | $111.3 | $4.06 | 797,457.0 | -0.77% |
| 2025-11-18 | $115.4 | $110.2 | $5.17 | 1,111,601.0 | +0.18% |
| 2025-11-17 | $116.4 | $110.6 | $5.87 | 1,512,325.0 | +2.93% |
| 2025-11-14 | $112.5 | $103.0 | $9.50 | 2,422,574.0 | +9.41% |
| 2025-11-13 | $105.5 | $100.5 | $5.03 | 698,886.0 | -2.45% |
| 2025-11-12 | $109.0 | $102.0 | $7.02 | 904,454.0 | -5.16% |
| 2025-11-11 | $109.1 | $103.0 | $6.09 | 776,204.0 | +2.77% |
| 2025-11-10 | $109.7 | $104.8 | $4.90 | 818,228.0 | +0.81% |
| 2025-11-07 | $106.6 | $101.4 | $5.21 | 925,770.0 | +1.32% |
| 2025-11-06 | $105.3 | $100.6 | $4.73 | 877,221.0 | +4.31% |
| 2025-11-05 | $100.4 | $96.10 | $4.28 | 711,233.0 | +0.98% |
Abivax Adr-Aktien (ABVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abivax Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abivax Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abivax Adr-Aktien (ABVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.5 | $107.1 | $18.45 | 7,030,654.0 | -9.65% |
| 2025-11 | $130.2 | $96.10 | $34.15 | 24,911,096.0 | +21.88% |
| 2025-10 | $108.0 | $81.90 | $26.10 | 24,973,446.0 | +20.64% |
| 2025-09 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| 2025-08 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| 2025-07 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| 2025-06 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| 2025-05 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| 2025-04 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| 2025-03 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| 2025-02 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| 2025-01 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr-Aktien (ABVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| 2024-11 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| 2024-10 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| 2024-09 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| 2024-08 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| 2024-07 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| 2024-06 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| 2024-05 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| 2024-04 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| 2024-03 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| 2024-02 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| 2024-01 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr-Aktien (ABVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| 2023-11 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| 2023-10 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
0.82%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):