Holen Sie sich die Stockscreener-App
98.85
3.49%
-3.57
Handel nachbörslich:
99.50
0.65
+0.66%
Abivax Adr-Aktien (ABVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $101.9 | $96.52 | $5.37 | 1,955,393.0 | -3.49% |
| 2025-10-31 | $108.0 | $102.4 | $5.59 | 896,891.0 | -1.79% |
| 2025-10-30 | $106.7 | $99.56 | $7.17 | 1,749,064.0 | +5.41% |
| 2025-10-29 | $98.94 | $93.95 | $4.99 | 1,488,998.0 | +4.98% |
| 2025-10-28 | $97.10 | $93.36 | $3.74 | 1,355,873.0 | -0.63% |
| 2025-10-27 | $94.94 | $90.85 | $4.09 | 1,242,694.0 | +4.50% |
| 2025-10-24 | $93.20 | $90.75 | $2.45 | 795,707.0 | +0.32% |
| 2025-10-23 | $92.20 | $90.00 | $2.20 | 522,983.0 | -0.26% |
| 2025-10-22 | $91.28 | $87.60 | $3.68 | 784,659.0 | -1.05% |
| 2025-10-21 | $92.64 | $91.03 | $1.61 | 458,359.0 | +0.20% |
| 2025-10-20 | $94.26 | $90.07 | $4.19 | 745,708.0 | -1.34% |
| 2025-10-17 | $93.20 | $90.81 | $2.39 | 597,949.0 | -0.19% |
| 2025-10-16 | $98.03 | $92.07 | $5.97 | 1,799,237.0 | -2.82% |
| 2025-10-15 | $98.64 | $94.42 | $4.22 | 809,285.0 | -2.26% |
| 2025-10-14 | $98.39 | $94.32 | $4.07 | 1,007,088.0 | +2.29% |
| 2025-10-13 | $97.18 | $93.43 | $3.75 | 997,431.0 | +1.98% |
| 2025-10-10 | $97.83 | $90.14 | $7.69 | 1,960,603.0 | +3.49% |
| 2025-10-09 | $93.77 | $87.11 | $6.66 | 1,301,574.0 | +4.74% |
| 2025-10-08 | $88.99 | $85.86 | $3.13 | 652,306.0 | -0.57% |
| 2025-10-07 | $87.59 | $85.00 | $2.59 | 727,165.0 | +0.39% |
| 2025-10-06 | $90.70 | $86.57 | $4.13 | 2,941,152.0 | +3.28% |
Abivax Adr-Aktien (ABVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abivax Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abivax Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abivax Adr-Aktien (ABVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $101.9 | $96.52 | $5.37 | 3,910,786.0 | -3.49% |
| 2025-10 | $108.0 | $81.90 | $26.10 | 24,973,446.0 | +20.64% |
| 2025-09 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| 2025-08 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| 2025-07 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| 2025-06 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| 2025-05 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| 2025-04 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| 2025-03 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| 2025-02 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| 2025-01 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr-Aktien (ABVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| 2024-11 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| 2024-10 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| 2024-09 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| 2024-08 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| 2024-07 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| 2024-06 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| 2024-05 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| 2024-04 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| 2024-03 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| 2024-02 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| 2024-01 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr-Aktien (ABVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| 2023-11 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| 2023-10 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):