Holen Sie sich die Stockscreener-App
2.02
0.97%
-0.04
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $2.10 | $2.00 | $0.10 | 29,907.0 | -1.46% |
| 2026-01-27 | $2.10 | $2.01 | $0.09 | 48,363.0 | -0.48% |
| 2026-01-26 | $2.07 | $2.02 | $0.05 | 51,108.0 | +0.49% |
| 2026-01-23 | $2.11 | $2.04 | $0.065 | 44,005.0 | -0.96% |
| 2026-01-22 | $2.11 | $2.00 | $0.11 | 50,801.0 | +1.46% |
| 2026-01-21 | $2.19 | $2.03 | $0.16 | 76,456.0 | -4.65% |
| 2026-01-20 | $2.20 | $2.00 | $0.20 | 45,506.0 | +6.44% |
| 2026-01-16 | $2.06 | $1.98 | $0.0799 | 43,130.0 | -1.46% |
| 2026-01-15 | $2.12 | $2.04 | $0.08 | 41,712.0 | -1.44% |
| 2026-01-14 | $2.11 | $1.96 | $0.15 | 58,592.0 | -0.95% |
| 2026-01-13 | $2.15 | $2.02 | $0.13 | 24,694.0 | +0.96% |
| 2026-01-12 | $2.21 | $2.00 | $0.21 | 94,350.0 | -4.59% |
| 2026-01-09 | $2.30 | $2.14 | $0.16 | 65,280.0 | -3.11% |
| 2026-01-08 | $2.31 | $2.25 | $0.06 | 19,605.0 | -2.60% |
| 2026-01-07 | $2.38 | $2.21 | $0.1684 | 44,552.0 | +1.76% |
| 2026-01-06 | $2.35 | $2.23 | $0.1211 | 21,995.0 | -3.40% |
| 2026-01-05 | $2.43 | $2.16 | $0.27 | 92,699.0 | +7.31% |
| 2026-01-02 | $2.19 | $2.10 | $0.09 | 52,567.0 | +2.82% |
| 2025-12-31 | $2.24 | $2.05 | $0.19 | 91,786.0 | -0.93% |
| 2025-12-30 | $2.36 | $2.15 | $0.21 | 70,805.0 | -6.93% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abvc Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abvc Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.43 | $1.96 | $0.47 | 905,322.0 | -4.69% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $1.97 | $0.735 | 1,650,101.0 | -20.66% |
| 2025-11 | $3.06 | $2.45 | $0.61 | 1,162,502.0 | -3.21% |
| 2025-10 | $3.40 | $2.75 | $0.65 | 1,872,206.0 | -7.89% |
| 2025-09 | $3.30 | $2.51 | $0.79 | 1,973,853.0 | +7.42% |
| 2025-08 | $3.38 | $2.39 | $0.99 | 3,281,864.0 | +17.92% |
| 2025-07 | $5.48 | $2.27 | $3.21 | 13,377,567.0 | +7.87% |
| 2025-06 | $2.70 | $1.38 | $1.32 | 7,807,539.0 | +62.41% |
| 2025-05 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| 2025-04 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| 2025-03 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| 2025-02 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| 2025-01 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| 2024-11 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| 2024-10 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| 2024-09 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| 2024-08 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| 2024-07 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| 2024-06 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| 2024-05 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
2.57%
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):