Holen Sie sich die Stockscreener-App
1.08
0.93%
+0.01
ABVC BioPharma Inc-Aktien (ABVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $1.08 | $1.06 | $0.02 | 40,459.0 | +0.93% |
| 2024-05-17 | $1.09 | $1.06 | $0.03 | 112,558.0 | +0.94% |
| 2024-05-16 | $1.10 | $1.05 | $0.05 | 149,669.0 | -1.85% |
| 2024-05-15 | $1.12 | $1.06 | $0.06 | 321,466.0 | +0.00% |
| 2024-05-14 | $1.09 | $1.05 | $0.04 | 242,588.0 | +0.93% |
| 2024-05-13 | $1.14 | $1.06 | $0.08 | 188,342.0 | +0.94% |
| 2024-05-10 | $1.09 | $1.05 | $0.04 | 205,826.0 | -3.64% |
| 2024-05-09 | $1.24 | $1.06 | $0.18 | 1,316,818.0 | -0.90% |
| 2024-05-08 | $1.13 | $1.04 | $0.09 | 495,944.0 | +4.72% |
| 2024-05-07 | $1.08 | $1.03 | $0.0499 | 259,890.0 | -1.85% |
| 2024-05-06 | $1.09 | $1.03 | $0.0591 | 735,782.0 | +0.00% |
| 2024-05-03 | $1.15 | $1.07 | $0.08 | 413,728.0 | -6.09% |
| 2024-05-02 | $1.17 | $1.10 | $0.0694 | 294,052.0 | +1.77% |
| 2024-05-01 | $1.23 | $1.05 | $0.18 | 932,065.0 | -9.60% |
| 2024-04-30 | $1.41 | $1.25 | $0.16 | 720,043.0 | -10.71% |
| 2024-04-29 | $1.45 | $1.30 | $0.1499 | 1,759,793.0 | -1.41% |
| 2024-04-26 | $1.57 | $1.40 | $0.17 | 2,033,408.0 | -10.69% |
| 2024-04-25 | $1.73 | $1.36 | $0.37 | 5,285,072.0 | +7.43% |
| 2024-04-24 | $1.50 | $1.28 | $0.22 | 6,513,276.0 | +9.63% |
| 2024-04-23 | $1.37 | $1.00 | $0.37 | 7,507,648.0 | +29.81% |
| 2024-04-22 | $1.04 | $0.9411 | $0.0989 | 307,896.0 | +5.04% |
ABVC BioPharma Inc-Aktien (ABVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ABVC BioPharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ABVC BioPharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ABVC BioPharma Inc-Aktien (ABVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.24 | $1.03 | $0.21 | 5,709,187.0 | -13.60% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
ABVC BioPharma Inc-Aktien (ABVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.00 | $0.47 | 5,154,857.0 | -7.94% |
| 2023-11 | $2.22 | $1.02 | $1.20 | 53,747,602.0 | +16.67% |
| 2023-10 | $3.35 | $0.6739 | $2.68 | 103,874,898.0 | +3.85% |
| 2023-09 | $1.36 | $0.82 | $0.54 | 1,437,451.0 | -20.61% |
| 2023-08 | $5.08 | $1.17 | $3.91 | 15,172,026.0 | -47.39% |
| 2023-07 | $6.87 | $0.3329 | $6.54 | 37,096,329.0 | +379.31% |
| 2023-06 | $0.698 | $0.4966 | $0.2014 | 592,535.0 | -23.61% |
| 2023-05 | $0.96 | $0.65 | $0.31 | 851,032.0 | +0.01% |
| 2023-04 | $0.72 | $0.5855 | $0.1345 | 525,254.0 | +6.25% |
| 2023-03 | $0.76 | $0.5505 | $0.2095 | 955,938.0 | -3.61% |
| 2023-02 | $0.8275 | $0.65 | $0.1775 | 2,309,306.0 | -7.97% |
| 2023-01 | $1.87 | $0.60 | $1.27 | 48,924,196.0 | +15.44% |
ABVC BioPharma Inc-Aktien (ABVC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.79 | $0.6201 | $0.1699 | 399,828.0 | -15.39% |
| 2022-11 | $0.829 | $0.6816 | $0.1474 | 226,310.0 | +1.19% |
| 2022-10 | $0.9717 | $0.6508 | $0.3209 | 420,931.0 | -17.05% |
| 2022-09 | $1.19 | $0.73 | $0.46 | 2,220,846.0 | -12.87% |
| 2022-08 | $1.05 | $0.50 | $0.55 | 3,098,300.0 | +55.38% |
| 2022-07 | $1.06 | $0.65 | $0.415 | 1,578,327.0 | -38.68% |
| 2022-06 | $2.10 | $0.86 | $1.24 | 3,480,142.0 | -46.46% |
| 2022-05 | $2.90 | $1.95 | $0.95 | 953,843.0 | -17.15% |
| 2022-04 | $3.13 | $2.23 | $0.90 | 802,297.0 | -12.45% |
| 2022-03 | $3.08 | $2.15 | $0.93 | 2,198,419.0 | +10.08% |
| 2022-02 | $2.70 | $2.25 | $0.45 | 672,971.0 | -0.80% |
| 2022-01 | $3.94 | $2.40 | $1.54 | 2,419,104.0 | -26.25% |
0.23%
0.53%
Kapitalisierung:
|
Volumen (24h):