Holen Sie sich die Stockscreener-App
1.54
2.67%
0.04
Handel nachbörslich:
1.65
0.11
+7.14%
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.65 | $1.48 | $0.1699 | 374,591.0 | +2.67% |
| 2025-06-05 | $1.61 | $1.42 | $0.19 | 349,242.0 | -5.06% |
| 2025-06-04 | $1.73 | $1.55 | $0.18 | 302,138.0 | -4.24% |
| 2025-06-03 | $1.81 | $1.62 | $0.19 | 527,751.0 | +7.14% |
| 2025-06-02 | $1.61 | $1.38 | $0.23 | 590,969.0 | +12.41% |
| 2025-05-30 | $1.40 | $1.33 | $0.0652 | 129,009.0 | -2.14% |
| 2025-05-29 | $1.43 | $1.34 | $0.09 | 119,968.0 | +2.19% |
| 2025-05-28 | $1.41 | $1.29 | $0.1195 | 211,831.0 | -0.72% |
| 2025-05-27 | $1.39 | $1.19 | $0.20 | 418,431.0 | +20.00% |
| 2025-05-23 | $1.21 | $1.11 | $0.0995 | 169,464.0 | -4.96% |
| 2025-05-22 | $1.23 | $1.14 | $0.085 | 250,432.0 | +1.68% |
| 2025-05-21 | $1.36 | $1.15 | $0.21 | 455,225.0 | -13.14% |
| 2025-05-20 | $1.41 | $1.30 | $0.11 | 207,993.0 | -0.72% |
| 2025-05-19 | $1.52 | $1.34 | $0.175 | 223,428.0 | -6.76% |
| 2025-05-16 | $1.50 | $1.26 | $0.24 | 465,072.0 | +22.31% |
| 2025-05-15 | $1.48 | $1.14 | $0.3399 | 432,100.0 | -17.12% |
| 2025-05-14 | $1.79 | $1.41 | $0.38 | 632,313.0 | -13.10% |
| 2025-05-13 | $1.68 | $1.38 | $0.30 | 706,567.0 | +23.53% |
| 2025-05-12 | $1.42 | $1.30 | $0.12 | 402,903.0 | +12.40% |
| 2025-05-09 | $1.35 | $1.18 | $0.17 | 294,890.0 | -8.33% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abvc Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abvc Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.81 | $1.38 | $0.43 | 2,519,282.0 | +12.41% |
| 2025-05 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| 2025-04 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| 2025-03 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| 2025-02 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| 2025-01 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| 2024-11 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| 2024-10 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| 2024-09 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| 2024-08 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| 2024-07 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| 2024-06 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| 2024-05 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.00 | $0.47 | 5,154,857.0 | -7.94% |
| 2023-11 | $2.22 | $1.02 | $1.20 | 53,747,602.0 | +16.67% |
| 2023-10 | $3.35 | $0.6739 | $2.68 | 103,874,898.0 | +3.85% |
| 2023-09 | $1.36 | $0.82 | $0.54 | 1,437,451.0 | -20.61% |
| 2023-08 | $5.08 | $1.17 | $3.91 | 15,172,026.0 | -47.39% |
| 2023-07 | $6.87 | $0.3329 | $6.54 | 37,096,329.0 | +379.31% |
| 2023-06 | $0.698 | $0.4966 | $0.2014 | 592,535.0 | -23.61% |
| 2023-05 | $0.96 | $0.65 | $0.31 | 851,032.0 | +0.01% |
| 2023-04 | $0.72 | $0.5855 | $0.1345 | 525,254.0 | +6.25% |
| 2023-03 | $0.76 | $0.5505 | $0.2095 | 955,938.0 | -3.61% |
| 2023-02 | $0.8275 | $0.65 | $0.1775 | 2,309,306.0 | -7.97% |
| 2023-01 | $1.87 | $0.60 | $1.27 | 48,924,196.0 | +15.44% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):