Holen Sie sich die Stockscreener-App
0.8699
3.03%
-0.02
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $0.9098 | $0.8629 | $0.0469 | 42,100.0 | -2.22% |
| 2026-08-21 | $0.9376 | $0.87 | $0.0676 | 56,777.0 | +0.00% |
| 2026-08-20 | $0.96 | $0.8798 | $0.0802 | 97,751.0 | -4.97% |
| 2026-08-19 | $0.95 | $0.89 | $0.06 | 117,009.0 | +8.12% |
| 2026-08-18 | $0.8999 | $0.8208 | $0.0791 | 88,168.0 | +1.91% |
| 2026-08-17 | $0.90 | $0.83 | $0.07 | 126,971.0 | -5.56% |
| 2026-08-14 | $0.95 | $0.8568 | $0.0932 | 116,751.0 | -6.20% |
| 2026-08-13 | $0.9799 | $0.8933 | $0.0866 | 94,910.0 | -0.07% |
| 2026-08-12 | $0.9999 | $0.8851 | $0.1148 | 282,215.0 | -2.53% |
| 2026-08-11 | $1.02 | $0.9034 | $0.1166 | 123,036.0 | +3.67% |
| 2026-08-10 | $1.03 | $0.89 | $0.14 | 174,531.0 | -6.85% |
| 2026-08-07 | $1.04 | $1.01 | $0.03 | 65,897.0 | +0.00% |
| 2026-08-06 | $1.03 | $1.00 | $0.029 | 36,080.0 | +0.99% |
| 2026-08-05 | $1.13 | $0.96 | $0.17 | 113,316.0 | -5.61% |
| 2026-08-04 | $1.11 | $1.01 | $0.1001 | 153,441.0 | +2.88% |
| 2026-08-03 | $1.06 | $1.00 | $0.06 | 68,107.0 | +2.97% |
| 2026-07-31 | $1.08 | $1.01 | $0.07 | 24,871.0 | -6.48% |
| 2026-07-30 | $1.08 | $0.97 | $0.11 | 118,686.0 | +6.93% |
| 2026-07-29 | $1.08 | $0.9883 | $0.0912 | 44,968.0 | -4.72% |
| 2026-07-28 | $1.09 | $0.996 | $0.094 | 59,302.0 | +3.92% |
| 2026-07-27 | $1.15 | $0.96 | $0.19 | 123,428.0 | -11.30% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abvc Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abvc Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.13 | $0.8208 | $0.3092 | 1,757,060.0 | -13.85% |
| 2026-07 | $2.15 | $0.96 | $1.19 | 3,467,486.0 | -36.08% |
| 2026-06 | $1.61 | $1.19 | $0.4229 | 3,031,830.0 | +12.06% |
| 2026-05 | $1.46 | $0.9977 | $0.4623 | 2,186,949.0 | +36.89% |
| 2026-04 | $1.75 | $0.9501 | $0.7999 | 2,956,332.0 | +6.17% |
| 2026-03 | $1.67 | $0.8801 | $0.7943 | 1,313,410.0 | -25.95% |
| 2026-02 | $2.02 | $1.18 | $0.84 | 1,052,318.0 | -35.15% |
| 2026-01 | $2.43 | $1.96 | $0.47 | 1,033,711.0 | -5.16% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $1.97 | $0.735 | 1,650,101.0 | -20.66% |
| 2025-11 | $3.06 | $2.45 | $0.61 | 1,162,502.0 | -3.21% |
| 2025-10 | $3.40 | $2.75 | $0.65 | 1,872,206.0 | -7.89% |
| 2025-09 | $3.30 | $2.51 | $0.79 | 1,973,853.0 | +7.42% |
| 2025-08 | $3.38 | $2.39 | $0.99 | 3,281,864.0 | +17.92% |
| 2025-07 | $5.48 | $2.27 | $3.21 | 13,377,567.0 | +7.87% |
| 2025-06 | $2.70 | $1.38 | $1.32 | 7,807,539.0 | +62.41% |
| 2025-05 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| 2025-04 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| 2025-03 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| 2025-02 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| 2025-01 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| 2024-11 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| 2024-10 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| 2024-09 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| 2024-08 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| 2024-07 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| 2024-06 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| 2024-05 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
1.35%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):