Holen Sie sich die Stockscreener-App
1.04
2.97%
0.03
Handel nachbörslich:
1.05
0.01
+0.96%
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-03 | $1.06 | $1.00 | $0.06 | 68,107.0 | +2.97% |
| 2026-07-31 | $1.08 | $1.01 | $0.07 | 24,871.0 | -6.48% |
| 2026-07-30 | $1.08 | $0.97 | $0.11 | 118,686.0 | +6.93% |
| 2026-07-29 | $1.08 | $0.9883 | $0.0912 | 44,968.0 | -4.72% |
| 2026-07-28 | $1.09 | $0.996 | $0.094 | 59,302.0 | +3.92% |
| 2026-07-27 | $1.15 | $0.96 | $0.19 | 123,428.0 | -11.30% |
| 2026-07-24 | $1.21 | $1.15 | $0.06 | 84,434.0 | -4.17% |
| 2026-07-23 | $1.26 | $1.15 | $0.1099 | 69,718.0 | +1.69% |
| 2026-07-22 | $1.26 | $1.18 | $0.08 | 63,636.0 | -4.07% |
| 2026-07-21 | $1.26 | $1.19 | $0.0698 | 41,859.0 | +2.50% |
| 2026-07-20 | $1.28 | $1.20 | $0.0823 | 99,621.0 | -4.00% |
| 2026-07-17 | $1.26 | $1.19 | $0.07 | 88,897.0 | +3.31% |
| 2026-07-16 | $1.38 | $1.19 | $0.19 | 126,876.0 | -5.47% |
| 2026-07-15 | $1.34 | $1.26 | $0.0845 | 111,518.0 | -4.48% |
| 2026-07-14 | $1.42 | $1.32 | $0.0952 | 57,880.0 | -0.74% |
| 2026-07-13 | $1.49 | $1.22 | $0.2673 | 169,000.0 | -10.60% |
| 2026-07-10 | $1.62 | $1.36 | $0.26 | 179,310.0 | +4.14% |
| 2026-07-09 | $2.00 | $1.42 | $0.585 | 513,801.0 | -28.22% |
| 2026-07-08 | $2.11 | $1.96 | $0.15 | 277,801.0 | +0.00% |
| 2026-07-07 | $2.15 | $1.93 | $0.22 | 496,219.0 | +6.32% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abvc Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abvc Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.06 | $1.00 | $0.06 | 136,214.0 | +2.97% |
| 2026-07 | $2.15 | $0.96 | $1.19 | 3,467,486.0 | -36.08% |
| 2026-06 | $1.61 | $1.19 | $0.4229 | 3,031,830.0 | +12.06% |
| 2026-05 | $1.46 | $0.9977 | $0.4623 | 2,186,949.0 | +36.89% |
| 2026-04 | $1.75 | $0.9501 | $0.7999 | 2,956,332.0 | +6.17% |
| 2026-03 | $1.67 | $0.8801 | $0.7943 | 1,313,410.0 | -25.95% |
| 2026-02 | $2.02 | $1.18 | $0.84 | 1,052,318.0 | -35.15% |
| 2026-01 | $2.43 | $1.96 | $0.47 | 1,033,711.0 | -5.16% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $1.97 | $0.735 | 1,650,101.0 | -20.66% |
| 2025-11 | $3.06 | $2.45 | $0.61 | 1,162,502.0 | -3.21% |
| 2025-10 | $3.40 | $2.75 | $0.65 | 1,872,206.0 | -7.89% |
| 2025-09 | $3.30 | $2.51 | $0.79 | 1,973,853.0 | +7.42% |
| 2025-08 | $3.38 | $2.39 | $0.99 | 3,281,864.0 | +17.92% |
| 2025-07 | $5.48 | $2.27 | $3.21 | 13,377,567.0 | +7.87% |
| 2025-06 | $2.70 | $1.38 | $1.32 | 7,807,539.0 | +62.41% |
| 2025-05 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| 2025-04 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| 2025-03 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| 2025-02 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| 2025-01 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| 2024-11 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| 2024-10 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| 2024-09 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| 2024-08 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| 2024-07 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| 2024-06 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| 2024-05 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
1.84%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):