Holen Sie sich die Stockscreener-App
0.9179
1.57%
-0.0146
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.945 | $0.90 | $0.045 | 29,202.0 | -1.57% |
| 2026-10-15 | $1.05 | $0.92 | $0.13 | 104,788.0 | -8.58% |
| 2026-10-14 | $1.03 | $0.96 | $0.07 | 55,896.0 | +4.19% |
| 2026-10-13 | $1.02 | $0.96 | $0.0582 | 119,963.0 | -0.08% |
| 2026-10-12 | $1.03 | $0.97 | $0.06 | 95,934.0 | -2.02% |
| 2026-10-09 | $1.01 | $0.9799 | $0.0301 | 41,465.0 | +2.04% |
| 2026-10-08 | $1.05 | $0.975 | $0.0751 | 45,312.0 | -2.00% |
| 2026-10-07 | $1.01 | $0.94 | $0.07 | 52,749.0 | +3.09% |
| 2026-10-06 | $1.01 | $0.929 | $0.0793 | 92,419.0 | -1.02% |
| 2026-10-05 | $1.02 | $0.98 | $0.04 | 93,532.0 | -2.97% |
| 2026-10-02 | $1.08 | $1.00 | $0.081 | 98,683.0 | -0.98% |
| 2026-10-01 | $1.08 | $1.02 | $0.06 | 138,628.0 | -3.77% |
| 2026-09-30 | $1.09 | $1.04 | $0.0465 | 55,176.0 | +1.92% |
| 2026-09-29 | $1.07 | $1.01 | $0.0647 | 183,033.0 | -0.95% |
| 2026-09-28 | $1.14 | $1.03 | $0.1138 | 74,231.0 | -7.08% |
| 2026-09-25 | $1.16 | $1.05 | $0.1099 | 89,262.0 | +3.67% |
| 2026-09-24 | $1.18 | $1.09 | $0.0872 | 59,300.0 | -4.39% |
| 2026-09-23 | $1.20 | $1.12 | $0.08 | 75,363.0 | -1.72% |
| 2026-09-22 | $1.20 | $1.12 | $0.075 | 91,648.0 | +0.87% |
| 2026-09-21 | $1.23 | $1.09 | $0.1328 | 236,486.0 | -0.86% |
| 2026-09-18 | $1.21 | $1.11 | $0.10 | 199,552.0 | +0.87% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abvc Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abvc Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.08 | $0.90 | $0.1834 | 968,571.0 | -13.41% |
| 2026-09 | $1.23 | $0.82 | $0.4078 | 2,834,119.0 | +23.62% |
| 2026-08 | $1.13 | $0.7069 | $0.4231 | 2,297,775.0 | -15.10% |
| 2026-07 | $2.15 | $0.96 | $1.19 | 3,467,486.0 | -36.08% |
| 2026-06 | $1.61 | $1.19 | $0.4229 | 3,031,830.0 | +12.06% |
| 2026-05 | $1.46 | $0.9977 | $0.4623 | 2,186,949.0 | +36.89% |
| 2026-04 | $1.75 | $0.9501 | $0.7999 | 2,956,332.0 | +6.17% |
| 2026-03 | $1.67 | $0.8801 | $0.7943 | 1,313,410.0 | -25.95% |
| 2026-02 | $2.02 | $1.18 | $0.84 | 1,052,318.0 | -35.15% |
| 2026-01 | $2.43 | $1.96 | $0.47 | 1,033,711.0 | -5.16% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $1.97 | $0.735 | 1,650,101.0 | -20.66% |
| 2025-11 | $3.06 | $2.45 | $0.61 | 1,162,502.0 | -3.21% |
| 2025-10 | $3.40 | $2.75 | $0.65 | 1,872,206.0 | -7.89% |
| 2025-09 | $3.30 | $2.51 | $0.79 | 1,973,853.0 | +7.42% |
| 2025-08 | $3.38 | $2.39 | $0.99 | 3,281,864.0 | +17.92% |
| 2025-07 | $5.48 | $2.27 | $3.21 | 13,377,567.0 | +7.87% |
| 2025-06 | $2.70 | $1.38 | $1.32 | 7,807,539.0 | +62.41% |
| 2025-05 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| 2025-04 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| 2025-03 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| 2025-02 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| 2025-01 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| 2024-11 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| 2024-10 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| 2024-09 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| 2024-08 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| 2024-07 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| 2024-06 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| 2024-05 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):