Holen Sie sich die Stockscreener-App
1.17
0.85%
-0.01
Abits Group Inc-Aktien (ABTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $1.19 | $1.16 | $0.033 | 6,507.0 | -0.85% |
| 2026-10-16 | $1.25 | $1.18 | $0.07 | 6,132.0 | +0.00% |
| 2026-10-15 | $1.23 | $1.17 | $0.057 | 6,628.0 | -0.84% |
| 2026-10-14 | $1.21 | $1.18 | $0.03 | 11,069.0 | +0.00% |
| 2026-10-13 | $1.24 | $1.17 | $0.0686 | 5,804.0 | -4.80% |
| 2026-10-12 | $1.25 | $1.18 | $0.07 | 8,533.0 | +4.17% |
| 2026-10-09 | $1.29 | $1.19 | $0.10 | 13,863.0 | -2.61% |
| 2026-10-08 | $1.28 | $1.18 | $0.10 | 25,768.0 | +4.42% |
| 2026-10-07 | $1.22 | $1.16 | $0.0607 | 23,711.0 | -5.22% |
| 2026-10-06 | $1.27 | $1.18 | $0.0899 | 6,767.0 | +2.05% |
| 2026-10-05 | $1.24 | $1.18 | $0.0635 | 7,051.0 | +3.20% |
| 2026-10-02 | $1.18 | $1.17 | $0.0122 | 6,681.0 | -2.30% |
| 2026-10-01 | $1.21 | $1.18 | $0.03 | 1,575.0 | +0.00% |
| 2026-09-30 | $1.25 | $1.20 | $0.045 | 7,592.0 | -3.97% |
| 2026-09-29 | $1.28 | $1.16 | $0.1199 | 24,734.0 | +8.62% |
| 2026-09-28 | $1.20 | $1.15 | $0.05 | 15,281.0 | -1.69% |
| 2026-09-25 | $1.26 | $1.17 | $0.0899 | 14,824.0 | -6.35% |
| 2026-09-24 | $1.28 | $1.23 | $0.049 | 11,549.0 | -0.79% |
| 2026-09-23 | $1.33 | $1.26 | $0.07 | 15,121.0 | -1.55% |
| 2026-09-22 | $1.29 | $1.22 | $0.07 | 19,877.0 | +2.38% |
Abits Group Inc-Aktien (ABTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abits Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abits Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abits Group Inc-Aktien (ABTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.29 | $1.16 | $0.13 | 130,089.0 | -3.31% |
| 2026-09 | $1.61 | $1.05 | $0.5569 | 714,687.0 | -18.79% |
| 2026-08 | $1.63 | $0.95 | $0.68 | 6,290,860.0 | +46.08% |
| 2026-07 | $1.46 | $1.01 | $0.45 | 607,524.0 | -12.07% |
| 2026-06 | $3.25 | $1.05 | $2.20 | 121,856,570.0 | +16.97% |
| 2026-05 | $1.36 | $0.76 | $0.6003 | 3,042,843.0 | -24.87% |
| 2026-04 | $1.74 | $0.9687 | $0.7713 | 24,872,663.0 | -14.29% |
| 2026-03 | $3.00 | $1.52 | $1.48 | 505,209.0 | -39.61% |
| 2026-02 | $5.50 | $2.00 | $3.50 | 40,487,040.0 | -34.62% |
| 2026-01 | $6.04 | $3.90 | $2.15 | 162,096.0 | -24.27% |
Abits Group Inc-Aktien (ABTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.84 | $5.06 | $1.78 | 246,193.0 | -9.16% |
| 2025-11 | $7.29 | $5.05 | $2.24 | 454,650.0 | -19.74% |
| 2025-10 | $10.86 | $5.83 | $5.03 | 1,725,137.0 | -23.89% |
| 2025-09 | $9.85 | $3.40 | $6.45 | 972,792.0 | +142.52% |
| 2025-08 | $4.48 | $3.45 | $1.03 | 303,841.0 | -4.57% |
| 2025-07 | $6.08 | $3.69 | $2.38 | 835,885.0 | +3.41% |
| 2025-06 | $4.80 | $3.06 | $1.74 | 764,320.0 | -7.08% |
| 2025-05 | $9.40 | $2.25 | $7.15 | 8,324,854.0 | +58.91% |
| 2025-04 | $3.22 | $1.35 | $1.87 | 547,559.0 | -14.29% |
| 2025-03 | $6.90 | $2.92 | $3.98 | 440,112.0 | -51.76% |
| 2025-02 | $7.50 | $6.00 | $1.50 | 55,699.0 | -10.34% |
| 2025-01 | $10.88 | $6.46 | $4.42 | 118,579.0 | -32.65% |
Abits Group Inc-Aktien (ABTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $6.15 | $4.65 | 116,297.0 | -22.89% |
| 2024-11 | $12.75 | $7.50 | $5.25 | 178,504.0 | +14.44% |
| 2024-10 | $9.30 | $5.70 | $3.60 | 260,033.0 | +15.10% |
| 2024-09 | $8.10 | $5.64 | $2.46 | 44,286.0 | -3.67% |
| 2024-08 | $9.45 | $6.75 | $2.70 | 47,769.0 | -13.17% |
| 2024-07 | $9.15 | $6.71 | $2.44 | 50,022.0 | +1.72% |
| 2024-06 | $10.65 | $6.00 | $4.65 | 45,158.0 | -16.29% |
| 2024-05 | $12.44 | $8.25 | $4.19 | 35,635.0 | -14.29% |
| 2024-04 | $12.30 | $8.85 | $3.45 | 228,223.0 | +10.81% |
| 2024-03 | $15.00 | $8.48 | $6.52 | 641,943.0 | -29.31% |
| 2024-02 | $16.35 | $13.65 | $2.70 | 85,059.0 | -8.98% |
| 2024-01 | $24.00 | $14.40 | $9.60 | 130,465.0 | -5.27% |
6.82%
5.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):