Holen Sie sich die Stockscreener-App
1.12
1.75%
-0.02
Vorhandelsmarkt:
1.13
0.010
+0.89%
Abits Group Inc-Aktien (ABTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $1.16 | $1.08 | $0.08 | 26,111.0 | -1.75% |
| 2026-04-14 | $1.24 | $1.13 | $0.11 | 28,482.0 | -8.06% |
| 2026-04-13 | $1.28 | $1.06 | $0.22 | 33,648.0 | +5.08% |
| 2026-04-10 | $1.29 | $1.16 | $0.1299 | 14,966.0 | -9.23% |
| 2026-04-09 | $1.37 | $1.15 | $0.22 | 49,819.0 | -4.41% |
| 2026-04-08 | $1.36 | $1.15 | $0.21 | 47,493.0 | +7.09% |
| 2026-04-07 | $1.47 | $1.24 | $0.23 | 56,776.0 | -11.19% |
| 2026-04-06 | $1.56 | $1.37 | $0.1899 | 36,479.0 | -4.03% |
| 2026-04-02 | $1.62 | $1.31 | $0.31 | 34,051.0 | +5.67% |
| 2026-04-01 | $1.65 | $1.38 | $0.27 | 31,794.0 | -8.44% |
| 2026-03-31 | $1.83 | $1.52 | $0.31 | 39,490.0 | -6.67% |
| 2026-03-30 | $1.94 | $1.60 | $0.34 | 36,338.0 | -13.61% |
| 2026-03-27 | $2.31 | $1.71 | $0.6046 | 75,829.0 | -4.02% |
| 2026-03-26 | $2.36 | $1.91 | $0.4457 | 26,039.0 | -9.55% |
| 2026-03-25 | $2.68 | $2.08 | $0.60 | 14,396.0 | -17.91% |
| 2026-03-24 | $2.68 | $2.48 | $0.20 | 5,776.0 | +5.93% |
| 2026-03-23 | $2.53 | $2.40 | $0.128 | 6,080.0 | -0.98% |
| 2026-03-20 | $2.56 | $2.37 | $0.185 | 2,368.0 | -0.97% |
| 2026-03-19 | $2.59 | $2.27 | $0.32 | 2,817.0 | -0.96% |
| 2026-03-18 | $2.67 | $2.54 | $0.1249 | 4,486.0 | -3.87% |
| 2026-03-17 | $2.75 | $2.62 | $0.13 | 5,116.0 | +0.37% |
Abits Group Inc-Aktien (ABTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abits Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abits Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abits Group Inc-Aktien (ABTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.65 | $1.06 | $0.59 | 385,730.0 | -27.27% |
| 2026-03 | $3.00 | $1.52 | $1.48 | 505,209.0 | -39.61% |
| 2026-02 | $5.50 | $2.00 | $3.50 | 40,487,040.0 | -34.62% |
| 2026-01 | $6.04 | $3.90 | $2.15 | 162,096.0 | -24.27% |
Abits Group Inc-Aktien (ABTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.84 | $5.06 | $1.78 | 246,193.0 | -9.16% |
| 2025-11 | $7.29 | $5.05 | $2.24 | 454,650.0 | -19.74% |
| 2025-10 | $10.86 | $5.83 | $5.03 | 1,725,137.0 | -23.89% |
| 2025-09 | $9.85 | $3.40 | $6.45 | 972,792.0 | +142.52% |
| 2025-08 | $4.48 | $3.45 | $1.03 | 303,841.0 | -4.57% |
| 2025-07 | $6.08 | $3.69 | $2.38 | 835,885.0 | +3.41% |
| 2025-06 | $4.80 | $3.06 | $1.74 | 764,320.0 | -7.08% |
| 2025-05 | $9.40 | $2.25 | $7.15 | 8,324,854.0 | +58.91% |
| 2025-04 | $3.22 | $1.35 | $1.87 | 547,559.0 | -14.29% |
| 2025-03 | $6.90 | $2.92 | $3.98 | 440,111.6 | -51.76% |
| 2025-02 | $7.50 | $6.00 | $1.50 | 55,699.7 | -10.34% |
| 2025-01 | $10.88 | $6.46 | $4.42 | 118,579.3 | -32.65% |
Abits Group Inc-Aktien (ABTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $6.15 | $4.65 | 116,295.4 | -22.89% |
| 2024-11 | $12.75 | $7.50 | $5.25 | 178,504.6 | +14.44% |
| 2024-10 | $9.30 | $5.70 | $3.60 | 260,033.6 | +15.10% |
| 2024-09 | $8.10 | $5.64 | $2.46 | 44,284.8 | -3.67% |
| 2024-08 | $9.45 | $6.75 | $2.70 | 47,768.3 | -13.17% |
| 2024-07 | $9.15 | $6.71 | $2.44 | 50,023.3 | +1.72% |
| 2024-06 | $10.65 | $6.00 | $4.65 | 45,159.4 | -16.29% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 35,635.5 | -14.29% |
| 2024-04 | $12.30 | $8.85 | $3.45 | 228,221.3 | +10.81% |
| 2024-03 | $15.00 | $8.48 | $6.52 | 641,944.2 | -29.31% |
| 2024-02 | $16.35 | $13.65 | $2.70 | 85,059.1 | -8.98% |
| 2024-01 | $24.00 | $14.40 | $9.60 | 130,464.5 | -5.27% |
1.78%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):