Holen Sie sich die Stockscreener-App
131.74
0.19%
0.25
Handel nachbörslich:
131.98
0.24
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Abbott Laboratories-Aktien (ABT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $133.0 | $130.3 | $2.72 | 9,884,312.0 | +0.19% |
| 2025-07-15 | $132.4 | $130.3 | $2.14 | 5,085,611.0 | -0.41% |
| 2025-07-14 | $133.1 | $131.7 | $1.38 | 4,849,374.0 | +0.01% |
| 2025-07-11 | $133.6 | $131.3 | $2.32 | 4,661,210.0 | -1.18% |
| 2025-07-10 | $135.1 | $133.0 | $2.04 | 4,851,851.0 | +0.29% |
| 2025-07-09 | $133.8 | $131.5 | $2.30 | 4,613,768.0 | -0.10% |
| 2025-07-08 | $134.7 | $132.8 | $1.88 | 4,780,467.0 | -0.25% |
| 2025-07-07 | $134.9 | $132.8 | $2.06 | 8,922,830.0 | -0.55% |
| 2025-07-03 | $135.2 | $133.2 | $2.04 | 3,114,336.0 | +0.25% |
| 2025-07-02 | $136.3 | $133.8 | $2.50 | 4,319,075.0 | -1.58% |
| 2025-07-01 | $137.1 | $134.8 | $2.27 | 5,336,993.0 | +0.18% |
| 2025-06-30 | $136.3 | $134.0 | $2.26 | 5,746,671.0 | +1.21% |
| 2025-06-27 | $134.9 | $132.9 | $2.03 | 9,500,857.0 | +0.53% |
| 2025-06-26 | $137.5 | $132.7 | $4.83 | 9,431,835.0 | -2.71% |
| 2025-06-25 | $138.8 | $136.6 | $2.20 | 5,505,337.0 | -0.49% |
| 2025-06-24 | $139.1 | $132.4 | $6.68 | 9,894,212.0 | +3.62% |
| 2025-06-23 | $133.5 | $132.1 | $1.36 | 4,881,778.0 | +0.20% |
| 2025-06-20 | $133.7 | $132.0 | $1.69 | 11,316,539.0 | +0.44% |
| 2025-06-18 | $133.4 | $131.6 | $1.77 | 4,935,109.0 | +0.10% |
| 2025-06-17 | $134.0 | $132.2 | $1.86 | 5,016,639.0 | -1.29% |
Abbott Laboratories-Aktien (ABT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abbott Laboratories-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abbott Laboratories-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abbott Laboratories-Aktien (ABT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $137.1 | $130.3 | $6.78 | 70,268,350.0 | -3.14% |
| 2025-06 | $139.1 | $130.8 | $8.24 | 118,463,505.0 | +1.82% |
| 2025-05 | $136.8 | $128.0 | $8.80 | 138,080,530.0 | +2.16% |
| 2025-04 | $134.2 | $120.5 | $13.69 | 161,093,041.0 | -1.43% |
| 2025-03 | $140.8 | $124.5 | $16.34 | 147,024,655.0 | -3.88% |
| 2025-02 | $138.4 | $126.0 | $12.37 | 101,696,678.0 | +7.88% |
| 2025-01 | $129.8 | $110.9 | $18.99 | 138,154,917.0 | +13.10% |
Abbott Laboratories-Aktien (ABT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.8 | $111.3 | $7.53 | 84,397,615.0 | -5.03% |
| 2024-11 | $121.0 | $114.4 | $6.57 | 95,704,020.0 | +4.76% |
| 2024-10 | $119.8 | $111.7 | $8.17 | 103,679,399.0 | -0.56% |
| 2024-09 | $118.5 | $111.8 | $6.69 | 90,131,939.0 | +0.65% |
| 2024-08 | $113.5 | $106.3 | $7.17 | 109,665,648.0 | +6.92% |
| 2024-07 | $108.7 | $99.71 | $9.00 | 156,429,512.0 | +1.95% |
| 2024-06 | $109.0 | $101.9 | $7.06 | 107,408,362.0 | +1.68% |
| 2024-05 | $107.2 | $100.6 | $6.52 | 118,292,937.0 | -3.57% |
| 2024-04 | $113.7 | $104.2 | $9.41 | 112,813,599.0 | -6.77% |
| 2024-03 | $121.6 | $109.1 | $12.53 | 131,167,017.0 | -4.20% |
| 2024-02 | $120.4 | $110.6 | $9.86 | 106,395,798.0 | +4.85% |
| 2024-01 | $115.6 | $109.3 | $6.35 | 112,983,396.0 | +2.80% |
Abbott Laboratories-Aktien (ABT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.7 | $103.9 | $6.85 | 96,458,510.0 | +5.54% |
| 2023-11 | $104.7 | $92.43 | $12.29 | 127,237,799.0 | +10.30% |
| 2023-10 | $98.49 | $89.67 | $8.82 | 153,898,362.0 | -2.37% |
| 2023-09 | $103.8 | $94.76 | $9.03 | 88,081,879.0 | -5.88% |
| 2023-08 | $111.2 | $101.9 | $9.36 | 96,137,099.0 | -7.57% |
| 2023-07 | $115.8 | $106.0 | $9.87 | 97,317,188.0 | +2.12% |
| 2023-06 | $109.3 | $100.5 | $8.80 | 107,833,089.0 | +6.88% |
| 2023-05 | $113.0 | $100.4 | $12.57 | 90,134,167.0 | -7.67% |
| 2023-04 | $112.7 | $100.0 | $12.66 | 108,719,209.0 | +9.10% |
| 2023-03 | $104.6 | $96.39 | $8.21 | 129,165,693.0 | -0.45% |
| 2023-02 | $112.4 | $99.66 | $12.75 | 88,645,986.0 | -7.99% |
| 2023-01 | $115.7 | $108.8 | $6.94 | 102,762,697.0 | +0.69% |
0.28%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):