Abbott Laboratories (ABT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Abbott Laboratories-Aktien (ABT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-30	$106.8	$104.6	$2.25	3,492,929.0	+1.42%
2026-10-29	$104.7	$103.0	$1.66	7,285,423.0	+1.88%
2026-10-28	$103.9	$101.5	$2.39	5,479,930.0	-0.45%
2026-10-27	$104.3	$101.9	$2.37	6,491,123.0	-1.70%
2026-10-26	$105.2	$102.9	$2.34	7,842,175.0	+1.14%
2026-10-23	$104.0	$101.6	$2.44	10,296,890.0	+1.16%
2026-10-22	$102.9	$99.91	$2.99	10,661,559.0	+1.99%
2026-10-21	$106.3	$97.67	$8.68	22,909,736.0	-1.89%
2026-10-20	$105.6	$100.7	$4.88	13,854,370.0	-1.55%
2026-10-19	$104.9	$103.5	$1.33	8,044,999.0	-0.79%
2026-10-16	$105.9	$104.2	$1.69	8,243,828.0	+0.20%
2026-10-15	$105.5	$104.1	$1.37	12,747,613.0	+1.66%
2026-10-14	$104.1	$101.7	$2.37	7,286,701.0	+0.35%
2026-10-13	$103.4	$100.6	$2.80	9,864,566.0	+0.78%
2026-10-12	$102.1	$99.78	$2.28	7,147,039.0	+2.23%
2026-10-09	$100.4	$98.20	$2.16	6,962,016.0	+1.13%
2026-10-08	$99.20	$97.20	$2.00	13,909,636.0	-0.24%
2026-10-07	$99.37	$97.62	$1.74	9,392,438.0	+0.58%
2026-10-06	$101.0	$97.94	$3.01	10,577,127.0	-1.94%
2026-10-05	$100.7	$97.39	$3.31	11,988,858.0	+2.67%
2026-10-02	$97.59	$95.06	$2.53	8,709,933.0	+0.84%
2026-10-01	$99.44	$96.54	$2.90	8,862,865.0	-2.17%
2026-09-30	$100.6	$98.72	$1.91	7,571,496.0	-2.10%

Abbott Laboratories-Aktien (ABT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abbott Laboratories-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abbott Laboratories-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abbott Laboratories-Aktien (ABT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$106.8	$95.06	$11.79	212,051,754.0	+7.31%
2026-09	$113.9	$98.72	$15.19	178,411,137.0	-10.45%
2026-08	$117.3	$104.2	$13.14	159,032,066.0	+4.37%
2026-07	$110.0	$87.64	$22.40	271,247,123.0	+16.53%
2026-06	$95.21	$85.60	$9.61	291,983,264.0	+6.00%
2026-05	$91.00	$81.97	$9.03	251,462,981.0	-5.72%
2026-04	$103.8	$90.29	$13.54	258,570,501.0	-11.57%
2026-03	$115.8	$100.9	$14.97	270,480,319.0	-11.76%
2026-02	$116.8	$106.2	$10.56	187,384,904.0	+6.45%
2026-01	$129.5	$105.3	$24.19	238,928,508.0	-12.76%

Abbott Laboratories-Aktien (ABT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$129.8	$120.7	$9.15	117,068,256.0	-2.42%
2025-11	$132.0	$122.1	$9.93	126,450,107.0	+4.27%
2025-10	$135.4	$122.6	$12.84	149,010,765.0	-7.70%
2025-09	$137.5	$127.4	$10.05	113,992,098.0	+0.96%
2025-08	$134.7	$125.5	$9.24	111,032,090.0	+5.13%
2025-07	$137.1	$119.8	$17.31	163,525,100.0	-7.22%
2025-06	$139.1	$130.8	$8.24	118,463,505.0	+1.82%
2025-05	$136.8	$128.0	$8.80	138,080,530.0	+2.16%
2025-04	$134.2	$120.5	$13.69	161,093,041.0	-1.43%
2025-03	$140.8	$124.5	$16.34	147,024,655.0	-3.88%
2025-02	$138.4	$126.0	$12.37	101,696,678.0	+7.88%
2025-01	$129.8	$110.9	$18.99	138,154,917.0	+13.10%

Abbott Laboratories-Aktien (ABT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$118.8	$111.3	$7.53	84,397,615.0	-5.03%
2024-11	$121.0	$114.4	$6.57	95,704,020.0	+4.76%
2024-10	$119.8	$111.7	$8.17	103,679,399.0	-0.56%
2024-09	$118.5	$111.8	$6.69	90,131,939.0	+0.65%
2024-08	$113.5	$106.3	$7.17	109,665,648.0	+6.92%
2024-07	$108.7	$99.71	$9.00	156,429,512.0	+1.95%
2024-06	$109.0	$101.9	$7.06	107,408,362.0	+1.68%
2024-05	$107.2	$100.6	$6.52	118,292,937.0	-3.57%
2024-04	$113.7	$104.2	$9.41	112,813,599.0	-6.77%
2024-03	$121.6	$109.1	$12.53	131,167,017.0	-4.20%
2024-02	$120.4	$110.6	$9.86	106,395,798.0	+4.85%
2024-01	$115.6	$109.3	$6.35	112,983,396.0	+2.80%