117.73
price up icon0.07%   0.08
after-market Handel nachbörslich: 117.73
loading

Abbott Laboratories-Aktien (ABT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $118.2 $116.3 $1.92 3,906,980.0 +0.07%
2024-11-04 $120.6 $117.5 $3.09 5,429,518.0 -0.80%
2024-11-01 $119.9 $117.1 $2.83 8,870,005.0 +4.61%
2024-10-31 $114.5 $113.3 $1.20 4,724,897.0 -0.94%
2024-10-30 $114.7 $112.5 $2.23 4,949,629.0 +0.93%
2024-10-29 $114.7 $113.3 $1.39 3,593,783.0 -0.59%
2024-10-28 $114.8 $113.6 $1.28 3,835,026.0 -0.13%
2024-10-25 $116.4 $113.2 $3.19 5,832,102.0 -1.99%
2024-10-24 $117.4 $116.2 $1.20 3,623,677.0 -0.40%
2024-10-23 $117.2 $115.9 $1.22 3,583,881.0 +0.77%
2024-10-22 $117.2 $115.8 $1.36 4,610,657.0 -0.74%
2024-10-21 $118.9 $116.6 $2.32 8,247,290.0 -2.01%
2024-10-18 $119.8 $117.7 $2.18 5,711,748.0 +1.27%
2024-10-17 $118.8 $117.2 $1.57 4,926,691.0 +0.06%
2024-10-16 $119.5 $116.6 $2.88 7,036,610.0 +1.53%
2024-10-15 $118.4 $115.8 $2.55 5,648,715.0 -1.02%
2024-10-14 $117.6 $116.0 $1.60 3,628,490.0 +0.97%
2024-10-11 $117.3 $115.9 $1.34 3,307,956.0 +0.43%
2024-10-10 $116.8 $115.5 $1.40 3,703,830.0 -0.28%
2024-10-09 $116.3 $114.6 $1.71 3,852,436.0 +1.15%
2024-10-08 $115.3 $113.8 $1.55 4,212,099.0 +1.12%

Abbott Laboratories-Aktien (ABT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abbott Laboratories-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abbott Laboratories-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abbott Laboratories-Aktien (ABT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $120.6 $116.3 $4.24 22,113,483.0 +3.85%
2024-10 $119.8 $111.7 $8.17 103,679,399.0 -0.56%
2024-09 $118.5 $111.8 $6.69 90,131,939.0 +0.65%
2024-08 $113.5 $106.3 $7.17 109,665,648.0 +6.92%
2024-07 $108.7 $99.71 $9.00 156,429,512.0 +1.95%
2024-06 $109.0 $101.9 $7.06 107,408,362.0 +1.68%
2024-05 $107.2 $100.6 $6.52 118,292,937.0 -3.57%
2024-04 $113.7 $104.2 $9.41 112,813,599.0 -6.77%
2024-03 $121.6 $109.1 $12.53 131,167,017.0 -4.20%
2024-02 $120.4 $110.6 $9.86 106,395,798.0 +4.85%
2024-01 $115.6 $109.3 $6.35 112,983,396.0 +2.80%

Abbott Laboratories-Aktien (ABT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.7 $103.9 $6.85 96,458,510.0 +5.54%
2023-11 $104.7 $92.43 $12.29 127,237,799.0 +10.30%
2023-10 $98.49 $89.67 $8.82 153,898,362.0 -2.37%
2023-09 $103.8 $94.76 $9.03 88,081,879.0 -5.88%
2023-08 $111.2 $101.9 $9.36 96,137,099.0 -7.57%
2023-07 $115.8 $106.0 $9.87 97,317,188.0 +2.12%
2023-06 $109.3 $100.5 $8.80 107,833,089.0 +6.88%
2023-05 $113.0 $100.4 $12.57 90,134,167.0 -7.67%
2023-04 $112.7 $100.0 $12.66 108,719,209.0 +9.10%
2023-03 $104.6 $96.39 $8.21 129,165,693.0 -0.45%
2023-02 $112.4 $99.66 $12.75 88,645,986.0 -7.99%
2023-01 $115.7 $108.8 $6.94 102,762,697.0 +0.69%

Abbott Laboratories-Aktien (ABT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $112.9 $103.1 $9.78 91,862,034.0 +2.05%
2022-11 $107.8 $95.35 $12.40 108,134,446.0 +8.73%
2022-10 $106.7 $93.25 $13.42 154,042,503.0 +2.25%
2022-09 $109.7 $96.67 $13.00 116,600,065.0 -5.74%
2022-08 $112.5 $101.2 $11.32 89,339,667.0 -5.71%
2022-07 $112.0 $103.8 $8.24 74,338,195.0 +0.13%
2022-06 $118.2 $101.2 $16.99 83,384,802.0 -7.43%
2022-05 $118.1 $104.6 $13.46 125,127,652.0 +3.49%
2022-04 $124.4 $113.1 $11.23 102,388,951.0 -4.11%
2022-03 $123.1 $113.9 $9.22 123,454,336.0 -1.87%
2022-02 $130.9 $114.4 $16.51 111,247,289.0 -5.37%
2022-01 $139.8 $119.0 $20.83 150,264,481.0 -9.44%
medical_devices SYK
$369.86
price up icon 0.81%
medical_devices BSX
$85.54
price up icon 0.97%
medical_devices MDT
$89.68
price up icon 0.41%
medical_devices EW
$66.69
price up icon 0.33%
$88.17
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):