Holen Sie sich die Stockscreener-App
124.57
0.22%
-0.27
Handel nachbörslich:
124.89
0.32
+0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Abbott Laboratories-Aktien (ABT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $125.5 | $124.5 | $1.00 | 4,067,253.0 | -0.22% |
| 2025-12-26 | $125.2 | $124.3 | $0.925 | 2,118,160.0 | +0.02% |
| 2025-12-24 | $125.3 | $124.0 | $1.33 | 1,632,160.0 | +0.22% |
| 2025-12-23 | $125.2 | $123.8 | $1.33 | 5,496,387.0 | -0.53% |
| 2025-12-22 | $127.2 | $124.8 | $2.47 | 4,922,716.0 | -0.20% |
| 2025-12-19 | $126.1 | $123.8 | $2.37 | 13,386,804.0 | +0.26% |
| 2025-12-18 | $127.6 | $124.9 | $2.64 | 5,864,942.0 | -1.25% |
| 2025-12-17 | $127.7 | $125.9 | $1.73 | 6,613,859.0 | -0.12% |
| 2025-12-16 | $128.6 | $126.3 | $2.30 | 5,755,934.0 | -1.25% |
| 2025-12-15 | $129.6 | $125.2 | $4.44 | 7,714,742.0 | +2.40% |
| 2025-12-12 | $125.6 | $122.9 | $2.67 | 4,760,659.0 | +1.77% |
| 2025-12-11 | $124.2 | $122.6 | $1.61 | 5,405,427.0 | +0.60% |
| 2025-12-10 | $123.1 | $120.7 | $2.39 | 6,707,972.0 | +1.07% |
| 2025-12-09 | $123.2 | $121.1 | $2.17 | 5,228,071.0 | -0.69% |
| 2025-12-08 | $124.6 | $121.7 | $2.91 | 6,377,179.0 | -2.39% |
| 2025-12-05 | $126.0 | $124.6 | $1.41 | 4,358,762.0 | -0.26% |
| 2025-12-04 | $125.6 | $124.1 | $1.51 | 5,223,116.0 | +0.09% |
| 2025-12-03 | $127.6 | $125.2 | $2.36 | 4,918,634.0 | -0.82% |
| 2025-12-02 | $129.0 | $125.6 | $3.35 | 5,478,301.0 | -1.32% |
| 2025-12-01 | $129.8 | $128.0 | $1.89 | 5,766,149.0 | -0.69% |
Abbott Laboratories-Aktien (ABT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abbott Laboratories-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abbott Laboratories-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abbott Laboratories-Aktien (ABT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.8 | $120.7 | $9.15 | 115,864,480.0 | -3.36% |
| 2025-11 | $132.0 | $122.1 | $9.93 | 126,450,107.0 | +4.27% |
| 2025-10 | $135.4 | $122.6 | $12.84 | 149,010,765.0 | -7.70% |
| 2025-09 | $137.5 | $127.4 | $10.05 | 113,992,098.0 | +0.96% |
| 2025-08 | $134.7 | $125.5 | $9.24 | 111,032,090.0 | +5.13% |
| 2025-07 | $137.1 | $119.8 | $17.31 | 163,525,100.0 | -7.22% |
| 2025-06 | $139.1 | $130.8 | $8.24 | 118,463,505.0 | +1.82% |
| 2025-05 | $136.8 | $128.0 | $8.80 | 138,080,530.0 | +2.16% |
| 2025-04 | $134.2 | $120.5 | $13.69 | 161,093,041.0 | -1.43% |
| 2025-03 | $140.8 | $124.5 | $16.34 | 147,024,655.0 | -3.88% |
| 2025-02 | $138.4 | $126.0 | $12.37 | 101,696,678.0 | +7.88% |
| 2025-01 | $129.8 | $110.9 | $18.99 | 138,154,917.0 | +13.10% |
Abbott Laboratories-Aktien (ABT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.8 | $111.3 | $7.53 | 84,397,615.0 | -5.03% |
| 2024-11 | $121.0 | $114.4 | $6.57 | 95,704,020.0 | +4.76% |
| 2024-10 | $119.8 | $111.7 | $8.17 | 103,679,399.0 | -0.56% |
| 2024-09 | $118.5 | $111.8 | $6.69 | 90,131,939.0 | +0.65% |
| 2024-08 | $113.5 | $106.3 | $7.17 | 109,665,648.0 | +6.92% |
| 2024-07 | $108.7 | $99.71 | $9.00 | 156,429,512.0 | +1.95% |
| 2024-06 | $109.0 | $101.9 | $7.06 | 107,408,362.0 | +1.68% |
| 2024-05 | $107.2 | $100.6 | $6.52 | 118,292,937.0 | -3.57% |
| 2024-04 | $113.7 | $104.2 | $9.41 | 112,813,599.0 | -6.77% |
| 2024-03 | $121.6 | $109.1 | $12.53 | 131,167,017.0 | -4.20% |
| 2024-02 | $120.4 | $110.6 | $9.86 | 106,395,798.0 | +4.85% |
| 2024-01 | $115.6 | $109.3 | $6.35 | 112,983,396.0 | +2.80% |
Abbott Laboratories-Aktien (ABT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.7 | $103.9 | $6.85 | 96,458,510.0 | +5.54% |
| 2023-11 | $104.7 | $92.43 | $12.29 | 127,237,799.0 | +10.30% |
| 2023-10 | $98.49 | $89.67 | $8.82 | 153,898,362.0 | -2.37% |
| 2023-09 | $103.8 | $94.76 | $9.03 | 88,081,879.0 | -5.88% |
| 2023-08 | $111.2 | $101.9 | $9.36 | 96,137,099.0 | -7.57% |
| 2023-07 | $115.8 | $106.0 | $9.87 | 97,317,188.0 | +2.12% |
| 2023-06 | $109.3 | $100.5 | $8.80 | 107,833,089.0 | +6.88% |
| 2023-05 | $113.0 | $100.4 | $12.57 | 90,134,167.0 | -7.67% |
| 2023-04 | $112.7 | $100.0 | $12.66 | 108,719,209.0 | +9.10% |
| 2023-03 | $104.6 | $96.39 | $8.21 | 129,165,693.0 | -0.45% |
| 2023-02 | $112.4 | $99.66 | $12.75 | 88,645,986.0 | -7.99% |
| 2023-01 | $115.7 | $108.8 | $6.94 | 102,762,697.0 | +0.69% |
0.31%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):