Holen Sie sich die Stockscreener-App
132.76
1.09%
1.43
Vorhandelsmarkt:
133.06
0.30
+0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Abbott Laboratories-Aktien (ABT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $133.7 | $131.2 | $2.46 | 5,400,192.0 | +1.09% |
| 2025-09-15 | $134.3 | $131.0 | $3.38 | 4,056,432.0 | -1.79% |
| 2025-09-12 | $135.0 | $131.4 | $3.56 | 5,698,654.0 | +0.81% |
| 2025-09-11 | $132.7 | $129.4 | $3.28 | 5,570,461.0 | +2.54% |
| 2025-09-10 | $131.8 | $127.4 | $4.41 | 7,392,519.0 | -1.96% |
| 2025-09-09 | $133.2 | $131.6 | $1.52 | 4,636,097.0 | -0.19% |
| 2025-09-08 | $133.1 | $131.6 | $1.48 | 5,061,212.0 | -0.56% |
| 2025-09-05 | $134.3 | $132.4 | $1.88 | 3,241,318.0 | +0.10% |
| 2025-09-04 | $133.8 | $131.7 | $2.14 | 5,073,614.0 | +0.48% |
| 2025-09-03 | $132.2 | $130.2 | $1.98 | 4,767,615.0 | +0.55% |
| 2025-09-02 | $133.4 | $130.8 | $2.56 | 5,771,268.0 | -0.90% |
| 2025-08-29 | $132.8 | $131.2 | $1.68 | 4,426,910.0 | +0.98% |
| 2025-08-28 | $131.6 | $130.1 | $1.50 | 4,669,647.0 | -0.07% |
| 2025-08-27 | $131.8 | $130.6 | $1.19 | 4,758,318.0 | -0.10% |
| 2025-08-26 | $132.3 | $131.4 | $0.97 | 6,077,193.0 | -0.21% |
| 2025-08-25 | $133.0 | $131.5 | $1.47 | 3,567,630.0 | -0.54% |
| 2025-08-22 | $133.6 | $131.3 | $2.28 | 4,128,687.0 | +0.45% |
| 2025-08-21 | $133.2 | $131.8 | $1.45 | 3,975,053.0 | -0.33% |
| 2025-08-20 | $133.8 | $131.7 | $2.09 | 3,638,803.0 | +0.91% |
| 2025-08-19 | $131.7 | $128.7 | $3.04 | 4,670,001.0 | +0.75% |
Abbott Laboratories-Aktien (ABT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abbott Laboratories-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abbott Laboratories-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abbott Laboratories-Aktien (ABT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $135.0 | $127.4 | $7.52 | 62,069,574.0 | +0.08% |
| 2025-08 | $134.7 | $125.5 | $9.24 | 111,032,090.0 | +5.13% |
| 2025-07 | $137.1 | $119.8 | $17.31 | 163,525,100.0 | -7.22% |
| 2025-06 | $139.1 | $130.8 | $8.24 | 118,463,505.0 | +1.82% |
| 2025-05 | $136.8 | $128.0 | $8.80 | 138,080,530.0 | +2.16% |
| 2025-04 | $134.2 | $120.5 | $13.69 | 161,093,041.0 | -1.43% |
| 2025-03 | $140.8 | $124.5 | $16.34 | 147,024,655.0 | -3.88% |
| 2025-02 | $138.4 | $126.0 | $12.37 | 101,696,678.0 | +7.88% |
| 2025-01 | $129.8 | $110.9 | $18.99 | 138,154,917.0 | +13.10% |
Abbott Laboratories-Aktien (ABT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.8 | $111.3 | $7.53 | 84,397,615.0 | -5.03% |
| 2024-11 | $121.0 | $114.4 | $6.57 | 95,704,020.0 | +4.76% |
| 2024-10 | $119.8 | $111.7 | $8.17 | 103,679,399.0 | -0.56% |
| 2024-09 | $118.5 | $111.8 | $6.69 | 90,131,939.0 | +0.65% |
| 2024-08 | $113.5 | $106.3 | $7.17 | 109,665,648.0 | +6.92% |
| 2024-07 | $108.7 | $99.71 | $9.00 | 156,429,512.0 | +1.95% |
| 2024-06 | $109.0 | $101.9 | $7.06 | 107,408,362.0 | +1.68% |
| 2024-05 | $107.2 | $100.6 | $6.52 | 118,292,937.0 | -3.57% |
| 2024-04 | $113.7 | $104.2 | $9.41 | 112,813,599.0 | -6.77% |
| 2024-03 | $121.6 | $109.1 | $12.53 | 131,167,017.0 | -4.20% |
| 2024-02 | $120.4 | $110.6 | $9.86 | 106,395,798.0 | +4.85% |
| 2024-01 | $115.6 | $109.3 | $6.35 | 112,983,396.0 | +2.80% |
Abbott Laboratories-Aktien (ABT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.7 | $103.9 | $6.85 | 96,458,510.0 | +5.54% |
| 2023-11 | $104.7 | $92.43 | $12.29 | 127,237,799.0 | +10.30% |
| 2023-10 | $98.49 | $89.67 | $8.82 | 153,898,362.0 | -2.37% |
| 2023-09 | $103.8 | $94.76 | $9.03 | 88,081,879.0 | -5.88% |
| 2023-08 | $111.2 | $101.9 | $9.36 | 96,137,099.0 | -7.57% |
| 2023-07 | $115.8 | $106.0 | $9.87 | 97,317,188.0 | +2.12% |
| 2023-06 | $109.3 | $100.5 | $8.80 | 107,833,089.0 | +6.88% |
| 2023-05 | $113.0 | $100.4 | $12.57 | 90,134,167.0 | -7.67% |
| 2023-04 | $112.7 | $100.0 | $12.66 | 108,719,209.0 | +9.10% |
| 2023-03 | $104.6 | $96.39 | $8.21 | 129,165,693.0 | -0.45% |
| 2023-02 | $112.4 | $99.66 | $12.75 | 88,645,986.0 | -7.99% |
| 2023-01 | $115.7 | $108.8 | $6.94 | 102,762,697.0 | +0.69% |
0.89%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):